SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $765.87
+0.00%
$-- $785,276
Today, at 12 PM $765.77
+0.00%
$-- $790,581
Today, at 11 AM $765.8
+0.00%
$-- $811,266
Today, at 10 AM $765.77
-0.03%
$-- $802,985
Today, at 9 AM $766.01
+0.01%
$-- $785,933
Today, at 8 AM $765.9
+0.01%
$-- $788,817
Today, at 7 AM $765.8
+0.01%
$-- $775,359
Today, at 6 AM $765.76
+0.00%
$-- $774,737
Today, at 5 AM $765.77
-0.01%
$-- $760,165
Today, at 4 AM $765.81
+0.02%
$-- $754,061
Today, at 3 AM $765.63
+0.02%
$-- $731,825
Today, at 2 AM $765.44
+0.03%
$-- $732,513
Today, at 1 AM $765.18
+0.00%
$-- $710,214
Today, at 12 AM $765.17
+0.01%
$-- $705,878
Yesterday, at 11 PM $765.09
-0.13%
$-- $680,822
Yesterday, at 10 PM $766.06
+0.00%
$-- $700,516
Yesterday, at 9 PM $766.07
+0.01%
$-- $723,231
Yesterday, at 8 PM $765.98
+0.02%
$-- $715,178
Yesterday, at 7 PM $765.82
+0.11%
$-- $716,776
Yesterday, at 6 PM $765.01
+0.00%
$-- $721,068
Yesterday, at 5 PM $765.03
-0.10%
$-- $718,926
Yesterday, at 4 PM $765.77
+0.01%
$-- $710,604
Yesterday, at 3 PM $765.68
+0.07%
$-- $720,633
Yesterday, at 2 PM $765.15
-0.19%
$-- $741,049
Yesterday, at 1 PM $766.64
+0.00%
$-- $756,353
Yesterday, at 12 PM $766.63
-0.04%
$-- $759,682
Yesterday, at 11 AM $766.92
-0.10%
$-- $760,468
Yesterday, at 10 AM $767.68
+0.01%
$-- $741,219
Yesterday, at 9 AM $767.57
+0.15%
$-- $753,398
Yesterday, at 8 AM $766.44
+0.19%
$-- $782,875
Yesterday, at 7 AM $764.97
-0.05%
$-- $792,928
Yesterday, at 6 AM $765.39
+0.13%
$-- $800,389
Yesterday, at 5 AM $764.4
+0.00%
$-- $812,711
Yesterday, at 4 AM $764.41
+0.03%
$-- $828,393
Yesterday, at 3 AM $764.2
+0.01%
$-- $836,647
Yesterday, at 2 AM $764.16
+0.00%
$-- $850,782
Yesterday, at 1 AM $764.16
+0.01%
$-- $852,468
Yesterday, at 12 AM $764.11
+0.00%
$-- $838,377
Aug 24, 11 PM $764.11
+0.01%
$-- $831,693
Aug 24, 10 PM $764.07
+0.07%
$-- $807,222
Aug 24, 9 PM $763.55
+0.00%
$-- $769,547
Aug 24, 8 PM $763.56
-0.13%
$-- $750,466
Aug 24, 7 PM $764.52
+0.00%
$-- $711,958
Aug 24, 6 PM $764.52
+0.03%
$-- $677,487
Aug 24, 5 PM $764.31
-0.12%
$-- $640,091
Aug 24, 4 PM $765.19
+0.07%
$-- $617,568
Aug 24, 3 PM $764.66
+0.12%
$-- $573,149
Aug 24, 2 PM $763.71
-0.01%
$-- $520,305
Aug 24, 1 PM $763.81
-0.09%
$-- $470,542
Aug 24, 12 PM $764.48
-0.02%
$-- $436,595
Download