SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG
Download
Date Close Price change Market cap Trading volume
1:55 PM $765.87
+0.00%
$-- $785,276
1:54 PM $765.87
+0.00%
$-- $785,276
1:53 PM $765.87
+0.00%
$-- $784,615
1:52 PM $765.87
+0.00%
$-- $785,268
1:51 PM $765.87
+0.00%
$-- $785,268
1:50 PM $765.87
+0.00%
$-- $785,057
1:49 PM $765.87
+0.00%
$-- $785,057
1:48 PM $765.87
+0.00%
$-- $785,057
1:47 PM $765.88
+0.00%
$-- $785,241
1:46 PM $765.88
+0.00%
$-- $786,528
1:45 PM $765.88
+0.00%
$-- $786,528
1:44 PM $765.87
+0.00%
$-- $783,931
1:43 PM $765.87
+0.00%
$-- $784,711
1:42 PM $765.87
+0.00%
$-- $784,701
1:41 PM $765.87
+0.00%
$-- $782,548
1:40 PM $765.87
+0.00%
$-- $782,704
1:39 PM $765.87
+0.00%
$-- $782,704
1:38 PM $765.88
+0.00%
$-- $781,782
1:37 PM $765.88
+0.00%
$-- $782,722
1:36 PM $765.88
+0.00%
$-- $782,866
1:35 PM $765.88
+0.00%
$-- $782,866
1:34 PM $765.87
+0.00%
$-- $782,169
1:33 PM $765.87
+0.00%
$-- $782,349
1:32 PM $765.87
+0.00%
$-- $783,266
1:31 PM $765.87
+0.00%
$-- $783,661
1:30 PM $765.87
+0.00%
$-- $785,286
1:29 PM $765.87
+0.00%
$-- $785,041
1:28 PM $765.87
+0.00%
$-- $786,255
1:27 PM $765.87
+0.00%
$-- $786,255
1:26 PM $765.87
+0.00%
$-- $786,255
1:25 PM $765.87
+0.00%
$-- $787,496
1:24 PM $765.87
+0.00%
$-- $782,274
1:23 PM $765.87
+0.00%
$-- $785,633
1:22 PM $765.87
+0.00%
$-- $785,994
1:21 PM $765.88
+0.00%
$-- $786,362
1:20 PM $765.87
+0.00%
$-- $787,403
1:19 PM $765.87
+0.00%
$-- $789,648
1:18 PM $765.87
+0.00%
$-- $788,756
1:17 PM $765.88
+0.00%
$-- $787,047
1:16 PM $765.88
+0.00%
$-- $786,968
1:15 PM $765.87
+0.00%
$-- $786,320
1:14 PM $765.86
+0.00%
$-- $786,113
1:13 PM $765.77
+0.00%
$-- $784,457
1:12 PM $765.77
+0.00%
$-- $784,151
1:11 PM $765.77
+0.00%
$-- $784,805
1:10 PM $765.77
+0.00%
$-- $784,805
1:09 PM $765.77
+0.00%
$-- $784,805
1:08 PM $765.77
+0.00%
$-- $788,604
1:07 PM $765.77
+0.00%
$-- $789,232
1:06 PM $765.77
+0.00%
$-- $789,232
Download