SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG
Download
Date Close Price change Market cap Trading volume
Aug 17 $764.82
-1.59%
$-- $4.5 million
Aug 10 $777.13
+0.71%
$-- $3.97 million
Aug 3 $770.72
+2.72%
$-- $3.66 million
Jul 27 $750.28
+0.67%
$-- $3.95 million
Jul 20 $744.79
-0.07%
$-- $3.97 million
Jul 13 $745.34
-0.70%
$-- $2.96 million
Jul 6 $753.3
+0.84%
$-- $15,379
Download