SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $773.25
-0.11%
$-- $653,837
Aug 8, 3 AM $774.09
-0.01%
$-- $677,274
Aug 8, 2 AM $774.18
+0.05%
$-- $689,908
Aug 8, 1 AM $773.83
+0.07%
$-- $721,472
Aug 8, 12 AM $773.26
-0.02%
$-- $740,430
Aug 7, 11 PM $773.4
+0.02%
$-- $762,529
Aug 7, 10 PM $773.37
-0.04%
$-- $745,886
Aug 7, 9 PM $773.71
+0.05%
$-- $755,668
Aug 7, 8 PM $773.18
-0.10%
$-- $765,730
Aug 7, 7 PM $773.4
+0.19%
$-- $740,183
Aug 7, 6 PM $771.91
-0.10%
$-- $741,649
Aug 7, 5 PM $772.9
+0.02%
$-- $724,544
Aug 7, 4 PM $772.87
-0.13%
$-- $704,509
Aug 7, 3 PM $773.99
+0.11%
$-- $707,602
Aug 7, 2 PM $772.98
+0.22%
$-- $687,592
Aug 7, 1 PM $771.3
-0.24%
$-- $672,442
Aug 7, 12 PM $773.18
+0.31%
$-- $669,510
Aug 7, 11 AM $771.01
+0.14%
$-- $663,550
Aug 7, 10 AM $769.97
-0.08%
$-- $664,148
Aug 7, 9 AM $770.62
+0.01%
$-- $642,687
Aug 7, 8 AM $770.54
+0.06%
$-- $623,916
Aug 7, 7 AM $770.07
+0.06%
$-- $633,129
Aug 7, 6 AM $769.59
+0.03%
$-- $637,483
Aug 7, 5 AM $769.35
+0.01%
$-- $630,670
Aug 7, 4 AM $769.22
-0.01%
$-- $645,361
Aug 7, 3 AM $769.33
-0.01%
$-- $643,138
Aug 7, 2 AM $769.43
-0.01%
$-- $653,720
Aug 7, 1 AM $769.47
-0.02%
$-- $652,818
Aug 7, 12 AM $769.65
-0.03%
$-- $662,568
Aug 6, 11 PM $769.85
+0.03%
$-- $653,580
Aug 6, 10 PM $769.6
+0.02%
$-- $669,754
Aug 6, 9 PM $769.36
+0.02%
$-- $654,431
Aug 6, 8 PM $769.18
-0.05%
$-- $644,733
Aug 6, 7 PM $769.59
-0.04%
$-- $649,394
Aug 6, 6 PM $769.86
+0.04%
$-- $633,338
Aug 6, 5 PM $769.55
-0.02%
$-- $648,318
Aug 6, 4 PM $769.74
+0.04%
$-- $626,689
Aug 6, 3 PM $769.43
-0.29%
$-- $627,379
Aug 6, 2 PM $771.6
-0.05%
$-- $620,200
Aug 6, 1 PM $771.73
+0.07%
$-- $630,082
Aug 6, 12 PM $771.21
-0.12%
$-- $630,605
Aug 6, 11 AM $772.1
+0.04%
$-- $626,426
Aug 6, 10 AM $771.81
-0.12%
$-- $628,183
Aug 6, 9 AM $772.75
+0.05%
$-- $622,619
Aug 6, 8 AM $772.39
+0.08%
$-- $608,247
Aug 6, 7 AM $771.79
+0.02%
$-- $602,534
Aug 6, 6 AM $771.66
-0.07%
$-- $612,660
Aug 6, 5 AM $772.19
+0.01%
$-- $618,420
Aug 6, 4 AM $772.11
+0.05%
$-- $629,998
Aug 6, 3 AM $771.76
+0.01%
$-- $626,591