SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $771.76
+0.01%
$-- $626,591
Aug 6, 2 AM $771.7
+0.03%
$-- $620,250
Aug 6, 1 AM $771.45
-0.03%
$-- $627,888
Aug 6, 12 AM $771.69
-0.07%
$-- $620,873
Aug 5, 11 PM $772.2
+0.01%
$-- $614,365
Aug 5, 10 PM $772.15
+0.11%
$-- $602,103
Aug 5, 9 PM $771.34
-0.04%
$-- $610,982
Aug 5, 8 PM $771.63
-0.10%
$-- $602,873
Aug 5, 7 PM $772.38
-0.02%
$-- $606,970
Aug 5, 6 PM $772.5
-0.02%
$-- $611,352
Aug 5, 5 PM $772.68
-0.04%
$-- $615,410
Aug 5, 4 PM $772.97
+0.25%
$-- $630,695
Aug 5, 3 PM $771.02
-0.31%
$-- $639,516
Aug 5, 2 PM $773.45
-0.47%
$-- $639,404
Aug 5, 1 PM $777.08
+0.22%
$-- $617,589
Aug 5, 12 PM $775.34
+0.04%
$-- $615,626
Aug 5, 11 AM $775.01
+0.02%
$-- $631,583
Aug 5, 10 AM $774.82
+0.07%
$-- $625,257
Aug 5, 9 AM $774.25
+0.07%
$-- $652,690
Aug 5, 8 AM $773.67
-0.09%
$-- $663,712
Aug 5, 7 AM $774.4
-0.05%
$-- $667,443
Aug 5, 6 AM $774.78
-0.03%
$-- $673,191
Aug 5, 5 AM $775.03
+0.11%
$-- $670,770
Aug 5, 4 AM $774.2
+0.04%
$-- $659,498
Aug 5, 3 AM $773.92
+0.01%
$-- $679,130
Aug 5, 2 AM $773.83
+0.05%
$-- $705,759
Aug 5, 1 AM $773.47
+0.04%
$-- $712,465
Aug 5, 12 AM $773.16
-0.04%
$-- $717,548
Aug 4, 11 PM $773.5
+0.01%
$-- $719,481
Aug 4, 10 PM $773.42
+0.10%
$-- $738,929
Aug 4, 9 PM $772.68
-0.04%
$-- $738,766
Aug 4, 8 PM $772.97
+0.06%
$-- $755,178
Aug 4, 7 PM $772.14
-0.05%
$-- $751,707
Aug 4, 6 PM $772.54
-0.02%
$-- $769,930
Aug 4, 5 PM $772.59
+0.25%
$-- $772,311
Aug 4, 4 PM $770.64
+0.18%
$-- $767,092
Aug 4, 3 PM $769.24
+0.23%
$-- $770,235
Aug 4, 2 PM $766.89
+0.48%
$-- $768,413
Aug 4, 1 PM $763.26
+0.30%
$-- $799,770
Aug 4, 12 PM $760.95
+0.00%
$-- $807,727
Aug 4, 11 AM $760.95
+0.13%
$-- $804,604
Aug 4, 10 AM $759.98
+0.04%
$-- $810,933
Aug 4, 9 AM $759.67
+0.00%
$-- $782,056
Aug 4, 8 AM $759.77
-0.06%
$-- $773,231
Aug 4, 7 AM $760.25
-0.04%
$-- $775,112
Aug 4, 6 AM $760.57
+0.00%
$-- $785,583
Aug 4, 5 AM $760.49
+0.02%
$-- $789,450
Aug 4, 4 AM $760.32
-0.01%
$-- $791,129
Aug 4, 3 AM $760.42
+0.01%
$-- $777,302
Aug 4, 2 AM $760.34
-0.01%
$-- $746,989