SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 11
Download
Date Close Price change Market cap Trading volume
2:45 PM $765.9
+0.00%
$-- $829,961
2:44 PM $765.9
+0.00%
$-- $826,894
2:43 PM $765.9
+0.00%
$-- $826,894
2:42 PM $766
+0.00%
$-- $826,561
2:41 PM $766
+0.00%
$-- $826,561
2:40 PM $765.9
+0.00%
$-- $826,453
2:39 PM $765.9
+0.00%
$-- $826,633
2:38 PM $765.9
+0.00%
$-- $826,991
2:37 PM $765.9
+0.00%
$-- $827,001
2:36 PM $765.87
+0.00%
$-- $818,696
2:35 PM $765.87
+0.00%
$-- $818,696
2:34 PM $765.9
+0.00%
$-- $817,592
2:33 PM $765.9
+0.00%
$-- $817,592
2:32 PM $765.9
+0.00%
$-- $817,592
2:31 PM $765.86
+0.00%
$-- $804,988
2:30 PM $765.86
+0.00%
$-- $800,987
2:29 PM $765.86
+0.00%
$-- $801,704
2:28 PM $765.87
+0.00%
$-- $787,403
2:27 PM $765.87
+0.00%
$-- $787,403
2:26 PM $765.87
+0.00%
$-- $791,581
2:25 PM $765.98
+0.00%
$-- $791,573
2:24 PM $766
+0.00%
$-- $790,944
2:23 PM $766
+0.00%
$-- $790,944
2:22 PM $766.53
+0.00%
$-- $789,163
2:21 PM $766.53
+0.00%
$-- $789,163
2:20 PM $766.5
+0.00%
$-- $792,286
2:19 PM $766.51
+0.00%
$-- $789,976
2:18 PM $766.51
+0.00%
$-- $791,763
2:17 PM $766
+0.00%
$-- $790,368
2:16 PM $766.45
+0.00%
$-- $790,249
2:15 PM $766.51
+0.00%
$-- $788,259
2:14 PM $766.51
+0.00%
$-- $788,259
2:13 PM $766.68
+0.00%
$-- $786,953
2:12 PM $766.68
+0.00%
$-- $790,065
2:11 PM $766.83
+0.00%
$-- $788,772
2:10 PM $766.76
+0.00%
$-- $788,623
2:09 PM $766.76
+0.00%
$-- $787,643
2:08 PM $767.1
+0.00%
$-- $786,824
2:07 PM $767.1
+0.00%
$-- $789,123
2:06 PM $767.1
+0.00%
$-- $789,123
2:05 PM $767.1
+0.00%
$-- $789,123
2:04 PM $766.77
+0.00%
$-- $787,599
2:03 PM $766.77
+0.00%
$-- $787,599
2:02 PM $766.77
+0.00%
$-- $788,366
2:01 PM $767.07
+0.00%
$-- $789,514
2:00 PM $765.88
+0.00%
$-- $785,584
1:59 PM $765.88
+0.00%
$-- $785,584
1:58 PM $765.88
+0.00%
$-- $785,584
1:57 PM $765.88
+0.00%
$-- $785,584
1:56 PM $765.87
+0.00%
$-- $786,403