Coinranking
SPDR S&P 500 ETF Trust (gStocks) Historical Data
SPYG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2 AM | $760.34 | -0.01% | ||
| Aug 4, 1 AM | $760.43 | +0.22% | ||
| Aug 4, 12 AM | $758.55 | -0.08% | ||
| Aug 3, 11 PM | $759.06 | -0.01% | ||
| Aug 3, 10 PM | $759.25 | +0.03% | ||
| Aug 3, 9 PM | $759.06 | +0.01% | ||
| Aug 3, 8 PM | $758.95 | +0.07% | ||
| Aug 3, 7 PM | $758.39 | -0.06% | ||
| Aug 3, 6 PM | $758.85 | +0.10% | ||
| Aug 3, 5 PM | $758.06 | +0.21% | ||
| Aug 3, 4 PM | $756.39 | +0.00% | ||
| Aug 3, 3 PM | $756.45 | +0.09% | ||
| Aug 3, 2 PM | $755.78 | +0.30% | ||
| Aug 3, 1 PM | $753.16 | +0.16% | ||
| Aug 3, 12 PM | $751.95 | +0.02% | ||
| Aug 3, 11 AM | $751.77 | -0.03% | ||
| Aug 3, 10 AM | $752.02 | +0.08% | ||
| Aug 3, 9 AM | $751.39 | +0.00% | ||
| Aug 3, 8 AM | $751.37 | -0.12% | ||
| Aug 3, 7 AM | $751.83 | +0.12% | ||
| Aug 3, 6 AM | $750.78 | -0.13% | ||
| Aug 3, 5 AM | $751.74 | -0.02% | ||
| Aug 3, 4 AM | $751.87 | +0.00% | ||
| Aug 3, 3 AM | $751.81 | +0.03% | ||
| Aug 3, 2 AM | $751.58 | +0.03% | ||
| Aug 3, 1 AM | $751.34 | +0.11% | ||
| Aug 3, 12 AM | $750.55 | +0.04% | ||
| Aug 2, 11 PM | $750.28 | -0.01% | ||
| Aug 2, 10 PM | $750.32 | +0.10% | ||
| Aug 2, 9 PM | $749.6 | -0.11% | ||
| Aug 2, 8 PM | $750.4 | -0.06% | ||
| Aug 2, 7 PM | $750.84 | +0.03% | ||
| Aug 2, 6 PM | $750.59 | +0.03% | ||
| Aug 2, 5 PM | $750.39 | +0.00% | ||
| Aug 2, 4 PM | $750.39 | +0.18% | ||
| Aug 2, 3 PM | $749.06 | -0.01% | ||
| Aug 2, 2 PM | $748.54 | +0.06% | ||
| Aug 2, 1 PM | $748.1 | -0.10% | ||
| Aug 2, 12 PM | $748.82 | +0.00% | ||
| Aug 2, 11 AM | $748.82 | +0.01% | ||
| Aug 2, 10 AM | $748.75 | +0.04% | ||
| Aug 2, 9 AM | $748.48 | -0.17% | ||
| Aug 2, 8 AM | $749.74 | +0.00% | ||
| Aug 2, 7 AM | $749.74 | +0.08% | ||
| Aug 2, 6 AM | $749 | -0.10% | ||
| Aug 2, 5 AM | $749.73 | +0.00% | ||
| Aug 2, 4 AM | $749.73 | +0.10% | ||
| Aug 2, 3 AM | $748.95 | +0.11% | ||
| Aug 2, 2 AM | $748.14 | +0.22% | ||
| Aug 2, 1 AM | $746.53 | +0.03% | ||