SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $765.09
+0.08%
$-- $513,546
Aug 22, 10 AM $764.47
+0.00%
$-- $549,493
Aug 22, 9 AM $764.47
-0.06%
$-- $571,862
Aug 22, 8 AM $764.95
-0.12%
$-- $605,309
Aug 22, 7 AM $765.86
+0.02%
$-- $656,649
Aug 22, 6 AM $765.73
+0.05%
$-- $692,748
Aug 22, 5 AM $765.34
-0.18%
$-- $733,431
Aug 22, 4 AM $766.43
-0.04%
$-- $781,899
Aug 22, 3 AM $766.72
-0.05%
$-- $836,799
Aug 22, 2 AM $767.07
+0.01%
$-- $867,237
Aug 22, 1 AM $766.99
+0.06%
$-- $906,262
Aug 22, 12 AM $766.51
-0.03%
$-- $952,412
Aug 21, 11 PM $766.75
-0.01%
$-- $988,227
Aug 21, 10 PM $766.81
+0.05%
$-- $964,450
Aug 21, 9 PM $766.54
+0.11%
$-- $934,190
Aug 21, 8 PM $765.55
-0.08%
$-- $920,365
Aug 21, 7 PM $766.05
-0.01%
$-- $927,923
Aug 21, 6 PM $766.12
+0.05%
$-- $915,746
Aug 21, 5 PM $765.76
-0.07%
$-- $919,434
Aug 21, 4 PM $766.2
-0.14%
$-- $927,601
Aug 21, 3 PM $767.32
+0.23%
$-- $940,610
Aug 21, 2 PM $765.59
+0.09%
$-- $960,808
Aug 21, 1 PM $764.84
-0.22%
$-- $964,438
Aug 21, 12 PM $766.52
+0.07%
$-- $966,763
Aug 21, 11 AM $765.92
+0.09%
$-- $961,069
Aug 21, 10 AM $765.24
+0.01%
$-- $963,415
Aug 21, 9 AM $765.15
+0.01%
$-- $962,050
Aug 21, 8 AM $765.04
+0.07%
$-- $956,103
Aug 21, 7 AM $764.48
+0.07%
$-- $943,135
Aug 21, 6 AM $763.98
+0.08%
$-- $951,949
Aug 21, 5 AM $763.4
+0.01%
$-- $950,452
Aug 21, 4 AM $763.33
-0.03%
$-- $940,045
Aug 21, 3 AM $763.57
-0.01%
$-- $911,609
Aug 21, 2 AM $763.64
+0.10%
$-- $905,841
Aug 21, 1 AM $762.87
+0.00%
$-- $892,040
Aug 21, 12 AM $762.87
-0.03%
$-- $899,775
Aug 20, 11 PM $763.07
-0.05%
$-- $881,464
Aug 20, 10 PM $763.48
+0.05%
$-- $889,624
Aug 20, 9 PM $763.09
-0.03%
$-- $916,046
Aug 20, 8 PM $763.37
+0.07%
$-- $921,245
Aug 20, 7 PM $762.9
-0.13%
$-- $938,558
Aug 20, 6 PM $763.91
-0.12%
$-- $912,266
Aug 20, 5 PM $765
-0.17%
$-- $908,768
Aug 20, 4 PM $766.3
+0.08%
$-- $905,262
Aug 20, 3 PM $765.94
-0.11%
$-- $890,634
Aug 20, 2 PM $766.79
+0.01%
$-- $877,782
Aug 20, 1 PM $766.57
+0.14%
$-- $855,083
Aug 20, 12 PM $765.48
-0.25%
$-- $868,123
Aug 20, 11 AM $767.39
-0.26%
$-- $861,923
Aug 20, 10 AM $769.4
+0.07%
$-- $840,235