SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 6
Download
Date Close Price change Market cap Trading volume
2:14 PM $766.51
+0.00%
$-- $788,259
2:13 PM $766.68
+0.00%
$-- $786,953
2:12 PM $766.68
+0.00%
$-- $790,065
2:11 PM $766.83
+0.00%
$-- $788,772
2:10 PM $766.76
+0.00%
$-- $788,623
2:09 PM $766.76
+0.00%
$-- $787,643
2:08 PM $767.1
+0.00%
$-- $786,824
2:07 PM $767.1
+0.00%
$-- $789,123
2:06 PM $767.1
+0.00%
$-- $789,123
2:05 PM $767.1
+0.00%
$-- $789,123
2:04 PM $766.77
+0.00%
$-- $787,599
2:03 PM $766.77
+0.00%
$-- $787,599
2:02 PM $766.77
+0.00%
$-- $788,366
2:01 PM $767.07
+0.00%
$-- $789,514
2:00 PM $765.88
+0.00%
$-- $785,584
1:59 PM $765.88
+0.00%
$-- $785,584
1:58 PM $765.88
+0.00%
$-- $785,584
1:57 PM $765.88
+0.00%
$-- $785,584
1:56 PM $765.87
+0.00%
$-- $786,403
1:55 PM $765.87
+0.00%
$-- $785,276
1:54 PM $765.87
+0.00%
$-- $785,276
1:53 PM $765.87
+0.00%
$-- $784,615
1:52 PM $765.87
+0.00%
$-- $785,268
1:51 PM $765.87
+0.00%
$-- $785,268
1:50 PM $765.87
+0.00%
$-- $785,057
1:49 PM $765.87
+0.00%
$-- $785,057
1:48 PM $765.87
+0.00%
$-- $785,057
1:47 PM $765.88
+0.00%
$-- $785,241
1:46 PM $765.88
+0.00%
$-- $786,528
1:45 PM $765.88
+0.00%
$-- $786,528
1:44 PM $765.87
+0.00%
$-- $783,931
1:43 PM $765.87
+0.00%
$-- $784,711
1:42 PM $765.87
+0.00%
$-- $784,701
1:41 PM $765.87
+0.00%
$-- $782,548
1:40 PM $765.87
+0.00%
$-- $782,704
1:39 PM $765.87
+0.00%
$-- $782,704
1:38 PM $765.88
+0.00%
$-- $781,782
1:37 PM $765.88
+0.00%
$-- $782,722
1:36 PM $765.88
+0.00%
$-- $782,866
1:35 PM $765.88
+0.00%
$-- $782,866
1:34 PM $765.87
+0.00%
$-- $782,169
1:33 PM $765.87
+0.00%
$-- $782,349
1:32 PM $765.87
+0.00%
$-- $783,266
1:31 PM $765.87
+0.00%
$-- $783,661
1:30 PM $765.87
+0.00%
$-- $785,286
1:29 PM $765.87
+0.00%
$-- $785,041
1:28 PM $765.87
+0.00%
$-- $786,255
1:27 PM $765.87
+0.00%
$-- $786,255
1:26 PM $765.87
+0.00%
$-- $786,255
1:25 PM $765.87
+0.00%
$-- $787,496