SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $778.51
-0.02%
$-- $815,965
Aug 14, 6 AM $778.64
+0.00%
$-- $836,871
Aug 14, 5 AM $778.67
-0.02%
$-- $830,559
Aug 14, 4 AM $778.79
-0.01%
$-- $832,574
Aug 14, 3 AM $778.9
-0.01%
$-- $849,512
Aug 14, 2 AM $778.94
+0.07%
$-- $853,938
Aug 14, 1 AM $778.36
-0.06%
$-- $848,421
Aug 14, 12 AM $778.82
+0.04%
$-- $837,045
Aug 13, 11 PM $778.54
-0.02%
$-- $847,976
Aug 13, 10 PM $778.19
+0.00%
$-- $845,784
Aug 13, 9 PM $778.2
-0.01%
$-- $875,249
Aug 13, 8 PM $778.25
-0.01%
$-- $857,212
Aug 13, 7 PM $778.01
-0.04%
$-- $876,291
Aug 13, 6 PM $778.22
+0.11%
$-- $875,077
Aug 13, 5 PM $777.35
-0.01%
$-- $864,808
Aug 13, 4 PM $777.42
+0.19%
$-- $857,700
Aug 13, 3 PM $776.12
-0.22%
$-- $842,188
Aug 13, 2 PM $777.8
+0.03%
$-- $814,841
Aug 13, 1 PM $777.57
+0.35%
$-- $817,166
Aug 13, 12 PM $774.88
+0.03%
$-- $812,152
Aug 13, 11 AM $774.63
-0.01%
$-- $801,372
Aug 13, 10 AM $774.67
+0.07%
$-- $791,923
Aug 13, 9 AM $774.15
-0.03%
$-- $795,292
Aug 13, 8 AM $774.41
+0.05%
$-- $794,318
Aug 13, 7 AM $773.99
-0.04%
$-- $792,334
Aug 13, 6 AM $774.3
+0.02%
$-- $784,305
Aug 13, 5 AM $774.17
+0.00%
$-- $788,823
Aug 13, 4 AM $774.16
+0.03%
$-- $774,377
Aug 13, 3 AM $773.9
+0.01%
$-- $768,965
Aug 13, 2 AM $773.81
+0.09%
$-- $776,371
Aug 13, 1 AM $773.12
-0.02%
$-- $802,582
Aug 13, 12 AM $773.23
+0.05%
$-- $814,190
Aug 12, 11 PM $772.88
-0.01%
$-- $820,327
Aug 12, 10 PM $772.98
-0.03%
$-- $832,742
Aug 12, 9 PM $773.22
+0.01%
$-- $814,794
Aug 12, 8 PM $773.18
+0.03%
$-- $818,115
Aug 12, 7 PM $772.94
-0.11%
$-- $795,442
Aug 12, 6 PM $773.76
+0.06%
$-- $799,128
Aug 12, 5 PM $773.27
+0.01%
$-- $815,032
Aug 12, 4 PM $773.2
+0.09%
$-- $822,077
Aug 12, 3 PM $772.48
-0.03%
$-- $825,448
Aug 12, 2 PM $772.65
-0.05%
$-- $837,403
Aug 12, 1 PM $773.08
-0.19%
$-- $830,745
Aug 12, 12 PM $774.27
+0.10%
$-- $843,166
Aug 12, 11 AM $773.42
+0.07%
$-- $833,381
Aug 12, 10 AM $772.89
-0.02%
$-- $837,976
Aug 12, 9 AM $773.08
+0.03%
$-- $838,358
Aug 12, 8 AM $772.79
+0.10%
$-- $848,155
Aug 12, 7 AM $771.99
-0.01%
$-- $846,343
Aug 12, 6 AM $772.04
+0.06%
$-- $849,340