SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $772.04
+0.06%
$-- $849,340
Aug 12, 5 AM $771.59
-0.06%
$-- $846,080
Aug 12, 4 AM $772.04
+0.06%
$-- $856,456
Aug 12, 3 AM $771.59
+0.01%
$-- $855,701
Aug 12, 2 AM $771.52
+0.05%
$-- $844,678
Aug 12, 1 AM $771.18
-0.04%
$-- $823,197
Aug 12, 12 AM $771.47
+0.00%
$-- $815,241
Aug 11, 11 PM $771.47
-0.01%
$-- $785,577
Aug 11, 10 PM $771.57
+0.03%
$-- $763,101
Aug 11, 9 PM $771.49
-0.02%
$-- $747,500
Aug 11, 8 PM $771.65
+0.06%
$-- $754,592
Aug 11, 7 PM $770.81
-0.02%
$-- $744,652
Aug 11, 6 PM $770.96
-0.11%
$-- $724,241
Aug 11, 5 PM $771.81
+0.02%
$-- $699,744
Aug 11, 4 PM $771.68
-0.13%
$-- $678,339
Aug 11, 3 PM $772.6
-0.21%
$-- $675,509
Aug 11, 2 PM $774.28
+0.08%
$-- $673,741
Aug 11, 1 PM $773.68
-0.14%
$-- $648,623
Aug 11, 12 PM $774.75
-0.02%
$-- $641,322
Aug 11, 11 AM $774.89
+0.05%
$-- $651,594
Aug 11, 10 AM $774.53
+0.08%
$-- $633,129
Aug 11, 9 AM $773.93
+0.05%
$-- $644,527
Aug 11, 8 AM $773.51
-0.02%
$-- $624,688
Aug 11, 7 AM $773.68
+0.06%
$-- $627,091
Aug 11, 6 AM $773.24
-0.13%
$-- $620,638
Aug 11, 5 AM $774.29
-0.09%
$-- $611,862
Aug 11, 4 AM $774.97
+0.03%
$-- $606,129
Aug 11, 3 AM $774.72
+0.00%
$-- $602,636
Aug 11, 2 AM $774.72
+0.00%
$-- $594,052
Aug 11, 1 AM $774.69
+0.09%
$-- $599,370
Aug 11, 12 AM $773.88
+0.11%
$-- $590,879
Aug 10, 11 PM $773.01
-0.05%
$-- $598,058
Aug 10, 10 PM $773.39
-0.04%
$-- $586,903
Aug 10, 9 PM $773.69
-0.03%
$-- $566,854
Aug 10, 8 PM $773.85
+0.05%
$-- $531,826
Aug 10, 7 PM $773.28
-0.11%
$-- $506,517
Aug 10, 6 PM $774.12
+0.07%
$-- $488,185
Aug 10, 5 PM $773.58
+0.03%
$-- $473,834
Aug 10, 4 PM $773.34
-0.20%
$-- $475,320
Aug 10, 3 PM $774.9
+0.06%
$-- $445,882
Aug 10, 2 PM $774.43
+0.08%
$-- $417,242
Aug 10, 1 PM $773.79
+0.05%
$-- $400,325
Aug 10, 12 PM $773.37
-0.10%
$-- $376,730
Aug 10, 11 AM $774.13
-0.05%
$-- $344,638
Aug 10, 10 AM $774.5
-0.02%
$-- $323,725
Aug 10, 9 AM $774.64
-0.01%
$-- $285,420
Aug 10, 8 AM $774.72
+0.02%
$-- $260,617
Aug 10, 7 AM $774.55
+0.00%
$-- $226,199
Aug 10, 6 AM $774.44
-0.01%
$-- $206,041
Aug 10, 5 AM $774.52
+0.00%
$-- $180,715