SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $774.52
+0.00%
$-- $180,715
Aug 10, 4 AM $774.5
+0.07%
$-- $163,869
Aug 10, 3 AM $773.94
-0.03%
$-- $140,977
Aug 10, 2 AM $774.08
+0.08%
$-- $119,256
Aug 10, 1 AM $773.43
+0.13%
$-- $93,483
Aug 10, 12 AM $772.44
+0.10%
$-- $77,948
Aug 9, 11 PM $770.72
-0.04%
$-- $50,044
Aug 9, 10 PM $771.02
+0.04%
$-- $38,291
Aug 9, 9 PM $770.74
-0.48%
$-- $36,568
Aug 9, 8 PM $774.43
-0.04%
$-- $35,991
Aug 9, 7 PM $774.74
+0.09%
$-- $36,208
Aug 9, 6 PM $774.04
+0.00%
$-- $36,333
Aug 9, 5 PM $774.04
-0.02%
$-- $37,233
Aug 9, 4 PM $774.17
-0.02%
$-- $15,806
Aug 9, 3 PM $774.3
-0.02%
$-- $15,277
Aug 9, 2 PM $774.46
+0.00%
$-- $15,704
Aug 9, 1 PM $774.44
+0.00%
$-- $15,883
Aug 9, 12 PM $774.42
+0.01%
$-- $26,796
Aug 9, 11 AM $774.35
+0.00%
$-- $30,756
Aug 9, 10 AM $774.35
+0.01%
$-- $46,662
Aug 9, 9 AM $774.27
+0.00%
$-- $46,525
Aug 9, 8 AM $774.27
-0.02%
$-- $48,149
Aug 9, 7 AM $774.43
+0.03%
$-- $48,697
Aug 9, 6 AM $774.21
+0.00%
$-- $48,843
Aug 9, 5 AM $774.23
+0.00%
$-- $48,962
Aug 9, 4 AM $774.24
+0.01%
$-- $44,308
Aug 9, 3 AM $774.15
-0.02%
$-- $42,439
Aug 9, 2 AM $774.3
+0.00%
$-- $42,773
Aug 9, 1 AM $774.3
+0.02%
$-- $43,296
Aug 9, 12 AM $774.17
+0.01%
$-- $43,525
Aug 8, 11 PM $774.06
+0.02%
$-- $64,815
Aug 8, 10 PM $773.9
+0.06%
$-- $100,871
Aug 8, 9 PM $773.46
+0.05%
$-- $126,981
Aug 8, 8 PM $773.11
-0.02%
$-- $156,412
Aug 8, 7 PM $773.25
+0.00%
$-- $197,878
Aug 8, 6 PM $773.26
+0.01%
$-- $227,805
Aug 8, 5 PM $773.17
-0.01%
$-- $264,468
Aug 8, 4 PM $773.24
+0.00%
$-- $314,765
Aug 8, 3 PM $773.23
-0.03%
$-- $335,557
Aug 8, 2 PM $773.55
-0.01%
$-- $385,304
Aug 8, 1 PM $773.65
+0.04%
$-- $423,856
Aug 8, 12 PM $773.37
-0.08%
$-- $437,026
Aug 8, 11 AM $773.96
+0.06%
$-- $464,931
Aug 8, 10 AM $773.46
-0.06%
$-- $476,212
Aug 8, 9 AM $773.95
+0.08%
$-- $521,550
Aug 8, 8 AM $773.34
+0.11%
$-- $574,015
Aug 8, 7 AM $772.5
+0.01%
$-- $591,464
Aug 8, 6 AM $772.41
-0.01%
$-- $610,861
Aug 8, 5 AM $772.48
-0.10%
$-- $643,997
Aug 8, 4 AM $773.25
-0.11%
$-- $653,837