SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG
Download
Date Close Price change Market cap Trading volume
3:51 PM $765.81
+0.00%
$-- $828,414
3:50 PM $765.79
+0.00%
$-- $827,391
3:49 PM $765.79
+0.00%
$-- $827,391
3:48 PM $765.79
+0.00%
$-- $826,159
3:47 PM $765.79
+0.00%
$-- $826,159
3:46 PM $765.8
+0.00%
$-- $831,843
3:45 PM $765.8
+0.00%
$-- $831,843
3:44 PM $765.79
+0.00%
$-- $828,255
3:43 PM $765.82
+0.00%
$-- $828,088
3:42 PM $765.82
+0.00%
$-- $829,110
3:41 PM $765.82
+0.00%
$-- $830,059
3:40 PM $765.84
+0.00%
$-- $829,666
3:39 PM $765.78
+0.00%
$-- $828,331
3:38 PM $765.78
+0.00%
$-- $829,178
3:37 PM $765.78
+0.00%
$-- $830,988
3:36 PM $765.78
+0.00%
$-- $830,988
3:35 PM $765.78
+0.00%
$-- $830,988
3:34 PM $765.78
+0.00%
$-- $830,988
3:33 PM $765.78
+0.00%
$-- $833,576
3:32 PM $765.9
+0.00%
$-- $832,232
3:31 PM $765.9
+0.00%
$-- $832,232
3:30 PM $765.88
+0.00%
$-- $832,443
3:29 PM $765.88
+0.00%
$-- $832,610
3:28 PM $765.88
+0.00%
$-- $832,610
3:27 PM $765.96
+0.00%
$-- $833,735
3:26 PM $765.96
+0.00%
$-- $833,735
3:25 PM $765.92
+0.00%
$-- $834,216
3:24 PM $765.92
+0.00%
$-- $834,764
3:23 PM $765.92
+0.00%
$-- $834,764
3:22 PM $765.94
+0.00%
$-- $835,049
3:21 PM $765.93
+0.00%
$-- $835,064
3:20 PM $765.93
+0.00%
$-- $835,064
3:19 PM $765.97
+0.00%
$-- $836,994
3:18 PM $765.97
+0.00%
$-- $836,994
3:17 PM $765.97
+0.00%
$-- $836,994
3:16 PM $765.97
+0.00%
$-- $836,994
3:15 PM $765.98
+0.00%
$-- $835,086
3:14 PM $765.98
+0.00%
$-- $835,086
3:13 PM $765.98
+0.00%
$-- $835,086
3:12 PM $765.98
+0.00%
$-- $832,929
3:11 PM $765.98
+0.00%
$-- $832,929
3:10 PM $765.94
+0.00%
$-- $832,610
3:09 PM $765.98
+0.00%
$-- $830,909
3:08 PM $765.98
+0.00%
$-- $832,496
3:07 PM $765.95
+0.00%
$-- $829,525
3:06 PM $765.98
+0.00%
$-- $828,627
3:05 PM $765.98
+0.00%
$-- $828,627
3:04 PM $765.98
+0.00%
$-- $830,416
3:03 PM $766.06
+0.00%
$-- $828,786
3:02 PM $766.06
+0.00%
$-- $832,102
Download