Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.319
+0.00%
$ -- $ 2,271
Yesterday $ 0.318
-0.94%
$ 317.71 million $ 3,915
Jul 31, 2026 $ 0.319
-3.96%
$ 320.72 million $ 605
Jul 30, 2026 $ 0.332
+1.29%
$ 332.14 million $ 659
Jul 29, 2026 $ 0.327
-1.15%
$ 327.9 million $ 6,131
Jul 28, 2026 $ 0.331
+3.61%
$ 330.64 million $ 8,465
Jul 27, 2026 $ 0.319
-7.89%
$ 319.12 million $ 6,937
Jul 26, 2026 $ 0.346
+4.32%
$ 346.45 million $ 663
Jul 25, 2026 $ 0.332
+0.72%
$ 332.11 million $ 742
Jul 24, 2026 $ 0.33
-4.41%
$ 329.74 million $ 22,784
Jul 23, 2026 $ 0.345
-1.46%
$ 344.96 million $ 791
Jul 22, 2026 $ 0.357
+1.02%
$ 357.3 million $ 1,020
Jul 21, 2026 $ 0.354
+0.39%
$ 353.7 million $ 179
Jul 20, 2026 $ 0.351
+2.72%
$ 352.34 million $ 17,299
Jul 19, 2026 $ 0.342
+0.62%
$ 341.87 million $ 8,075
Jul 18, 2026 $ 0.34
-4.17%
$ 339.76 million $ 335
Jul 17, 2026 $ 0.355
+0.85%
$ 354.53 million $ 11,556
Jul 16, 2026 $ 0.351
-7.37%
$ 351.12 million $ 2,077
Jul 15, 2026 $ 0.379
+2.23%
$ 379.07 million $ 8,656
Jul 14, 2026 $ 0.371
+7.73%
$ 370.8 million $ 8,257
Jul 13, 2026 $ 0.34
-10.31%
$ 340.24 million $ 16,122
Jul 12, 2026 $ 0.379
+3.25%
$ 379.34 million $ 402
Jul 11, 2026 $ 0.367
-0.97%
$ 367.41 million $ 5,715
Jul 10, 2026 $ 0.371
-0.68%
$ 371.19 million $ 21,107
Jul 9, 2026 $ 0.374
+1.27%
$ 373.73 million $ 4,011
Jul 8, 2026 $ 0.369
-1.64%
$ 369.06 million $ 9,223
Jul 7, 2026 $ 0.375
-7.28%
$ 375.22 million $ 3,088
Jul 6, 2026 $ 0.405
+1.62%
$ 404.66 million $ 24,294
Jul 5, 2026 $ 0.398
-2.62%
$ 398.22 million $ 6,647
Jul 4, 2026 $ 0.409
-0.46%
$ 408.92 million $ 19,483
Jul 3, 2026 $ 0.411
+9.88%
$ 410.82 million $ 14,606
Jul 2, 2026 $ 0.374
+6.19%
$ 373.89 million $ 8,551
Jul 1, 2026 $ 0.352
+4.04%
$ 352.11 million $ 21,583
Jun 30, 2026 $ 0.338
-5.48%
$ 338.44 million $ 3,755
Jun 29, 2026 $ 0.358
+8.12%
$ 358.08 million $ 6,340
Jun 28, 2026 $ 0.331
-2.49%
$ 331.18 million $ 4,373
Jun 27, 2026 $ 0.34
+3.89%
$ 339.65 million $ 1,631
Jun 26, 2026 $ 0.327
+0.47%
$ 326.94 million $ 3,407
Jun 25, 2026 $ 0.325
-6.33%
$ 325.42 million $ 32,339
Jun 24, 2026 $ 0.347
+0.79%
$ 347.41 million $ 15,415
Jun 23, 2026 $ 0.345
-7.09%
$ 344.68 million $ 17,547
Jun 22, 2026 $ 0.371
+2.23%
$ 371 million $ 8,369
Jun 21, 2026 $ 0.363
-4.57%
$ 362.92 million $ 7,660
Jun 20, 2026 $ 0.387
+5.78%
$ 386.51 million $ 13,243
Jun 19, 2026 $ 0.365
-3.26%
$ 365.38 million $ 12,090
Jun 18, 2026 $ 0.378
-12.13%
$ 377.7 million $ 22,558
Jun 17, 2026 $ 0.43
+9.32%
$ 429.83 million $ 69,947
Jun 16, 2026 $ 0.393
+15.53%
$ 393.17 million $ 131,429
Jun 15, 2026 $ 0.34
-0.91%
$ 340.33 million $ 8,959
Jun 14, 2026 $ 0.343
+3.13%
$ 343.47 million $ 3,446
Download