Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.476
+0.00%
$ 476.28 million $ 102,957
Yesterday $ 0.464
+0.55%
$ 463.54 million $ 9,207
May 9, 2026 $ 0.461
+6.08%
$ 461 million $ 3,784
May 8, 2026 $ 0.435
+4.11%
$ 434.59 million $ 5,641
May 7, 2026 $ 0.411
-3.27%
$ 410.56 million $ 3,868
May 6, 2026 $ 0.424
+6.59%
$ 424.46 million $ 84,837
May 5, 2026 $ 0.398
+3.67%
$ 398.21 million $ 47,004
May 4, 2026 $ 0.384
+1.34%
$ 384.12 million $ 33,038
May 3, 2026 $ 0.379
+0.11%
$ 379.05 million $ 8,601
May 2, 2026 $ 0.379
+1.70%
$ 378.62 million $ 3,887
May 1, 2026 $ 0.372
+2.34%
$ 372.3 million $ 24,805
Apr 30, 2026 $ 0.364
-2.66%
$ 363.8 million $ 26,276
Apr 29, 2026 $ 0.374
+4.14%
$ 373.76 million $ 9,072
Apr 28, 2026 $ 0.359
-4.39%
$ 358.91 million $ 14,448
Apr 27, 2026 $ 0.375
-3.20%
$ 375.37 million $ 45,636
Apr 26, 2026 $ 0.388
+3.13%
$ 387.65 million $ 38,731
Apr 25, 2026 $ 0.376
-1.43%
$ 375.9 million $ 1,928
Apr 24, 2026 $ 0.381
-4.66%
$ 381.37 million $ 39,403
Apr 23, 2026 $ 0.4
+1.87%
$ 400 million $ 51,644
Apr 22, 2026 $ 0.39
+14.82%
$ 389.5 million $ 94,846
Apr 21, 2026 $ 0.339
+2.09%
$ 339.22 million $ 51,711
Apr 20, 2026 $ 0.332
+6.09%
$ 332.28 million $ 32,029
Apr 19, 2026 $ 0.323
-5.63%
$ 322.94 million $ 14,044
Apr 18, 2026 $ 0.342
-7.89%
$ 342.19 million $ 147,445
Apr 17, 2026 $ 0.371
+3.98%
$ 371.5 million $ 173,421
Apr 16, 2026 $ 0.358
+4.56%
$ 357.82 million $ 160,955
Apr 15, 2026 $ 0.342
+7.34%
$ 342.2 million $ 19,477
Apr 14, 2026 $ 0.319
-2.71%
$ 318.81 million $ 29,984
Apr 13, 2026 $ 0.328
+9.79%
$ 327.69 million $ 30,360
Apr 12, 2026 $ 0.298
-9.52%
$ 298.46 million $ 22,605
Apr 11, 2026 $ 0.33
+1.20%
$ 329.85 million $ 15,475
Apr 10, 2026 $ 0.325
+2.31%
$ 325.42 million $ 20,371
Apr 9, 2026 $ 0.318
+6.39%
$ 318.08 million $ 20,075
Apr 8, 2026 $ 0.299
-2.96%
$ 298.97 million $ 23,779
Apr 7, 2026 $ 0.286
+1.25%
$ 286.42 million $ 9,072
Apr 6, 2026 $ 0.283
+5.30%
$ 282.89 million $ 34,618
Apr 5, 2026 $ 0.269
+1.27%
$ 268.66 million $ 2,288
Apr 4, 2026 $ 0.265
+0.56%
$ 265.3 million $ 6,494
Apr 3, 2026 $ 0.265
+0.98%
$ 264.76 million $ 24,996
Apr 2, 2026 $ 0.262
-4.91%
$ 262.18 million $ 4,208
Apr 1, 2026 $ 0.276
+2.25%
$ 275.72 million $ 19,492
Mar 31, 2026 $ 0.27
+2.79%
$ 269.65 million $ 11,145
Mar 30, 2026 $ 0.262
+1.78%
$ 262.32 million $ 69,333
Mar 29, 2026 $ 0.258
-6.02%
$ 257.72 million $ 9,117
Mar 28, 2026 $ 0.274
+0.24%
$ 274.24 million $ 1,878
Mar 27, 2026 $ 0.274
-4.51%
$ 273.57 million $ 5,250
Mar 26, 2026 $ 0.286
-4.77%
$ 286.49 million $ 23,359
Mar 25, 2026 $ 0.301
+0.50%
$ 300.85 million $ 39,180
Mar 24, 2026 $ 0.299
+1.47%
$ 299.35 million $ 10,769
Mar 23, 2026 $ 0.295
+1.22%
$ 295 million $ 25,231
Download