Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.374
+0.00%
$ -- $ 257
Yesterday $ 0.367
-0.97%
$ 367.41 million $ 5,715
Jul 10, 2026 $ 0.371
-0.68%
$ 371.19 million $ 21,107
Jul 9, 2026 $ 0.374
+1.27%
$ 373.73 million $ 4,011
Jul 8, 2026 $ 0.369
-1.64%
$ 369.06 million $ 9,223
Jul 7, 2026 $ 0.375
-7.28%
$ 375.22 million $ 3,088
Jul 6, 2026 $ 0.405
+1.62%
$ 404.66 million $ 24,294
Jul 5, 2026 $ 0.398
-2.62%
$ 398.22 million $ 6,647
Jul 4, 2026 $ 0.409
-0.46%
$ 408.92 million $ 19,483
Jul 3, 2026 $ 0.411
+9.88%
$ 410.82 million $ 14,606
Jul 2, 2026 $ 0.374
+6.19%
$ 373.89 million $ 8,551
Jul 1, 2026 $ 0.352
+4.04%
$ 352.11 million $ 21,583
Jun 30, 2026 $ 0.338
-5.48%
$ 338.44 million $ 3,755
Jun 29, 2026 $ 0.358
+8.12%
$ 358.08 million $ 6,340
Jun 28, 2026 $ 0.331
-2.49%
$ 331.18 million $ 4,373
Jun 27, 2026 $ 0.34
+3.89%
$ 339.65 million $ 1,631
Jun 26, 2026 $ 0.327
+0.47%
$ 326.94 million $ 3,407
Jun 25, 2026 $ 0.325
-6.33%
$ 325.42 million $ 32,339
Jun 24, 2026 $ 0.347
+0.79%
$ 347.41 million $ 15,415
Jun 23, 2026 $ 0.345
-7.09%
$ 344.68 million $ 17,547
Jun 22, 2026 $ 0.371
+2.23%
$ 371 million $ 8,369
Jun 21, 2026 $ 0.363
-4.57%
$ 362.92 million $ 7,660
Jun 20, 2026 $ 0.387
+5.78%
$ 386.51 million $ 13,243
Jun 19, 2026 $ 0.365
-3.26%
$ 365.38 million $ 12,090
Jun 18, 2026 $ 0.378
-12.13%
$ 377.7 million $ 22,558
Jun 17, 2026 $ 0.43
+9.32%
$ 429.83 million $ 69,947
Jun 16, 2026 $ 0.393
+15.53%
$ 393.17 million $ 131,429
Jun 15, 2026 $ 0.34
-0.91%
$ 340.33 million $ 8,959
Jun 14, 2026 $ 0.343
+3.13%
$ 343.47 million $ 3,446
Jun 13, 2026 $ 0.333
+4.76%
$ 333.03 million $ 7,993
Jun 12, 2026 $ 0.318
-6.88%
$ 317.91 million $ 23,514
Jun 11, 2026 $ 0.338
+12.74%
$ 337.95 million $ 19,261
Jun 10, 2026 $ 0.3
-1.34%
$ 299.77 million $ 7,456
Jun 9, 2026 $ 0.304
-1.93%
$ 303.83 million $ 18,676
Jun 8, 2026 $ 0.31
-3.73%
$ 309.81 million $ 3,002
Jun 7, 2026 $ 0.322
+7.87%
$ 321.81 million $ 15,372
Jun 6, 2026 $ 0.298
+1.34%
$ 298.32 million $ 15,689
Jun 5, 2026 $ 0.294
-3.40%
$ 294.38 million $ 39,704
Jun 4, 2026 $ 0.315
-5.02%
$ 315.43 million $ 30,415
Jun 3, 2026 $ 0.332
+7.46%
$ 332.11 million $ 9,507
Jun 2, 2026 $ 0.309
-2.92%
$ 309.05 million $ 22,318
Jun 1, 2026 $ 0.323
-1.89%
$ 322.57 million $ 5,340
May 31, 2026 $ 0.329
-2.81%
$ 328.8 million $ 6,547
May 30, 2026 $ 0.338
+3.53%
$ 338.32 million $ 4,375
May 29, 2026 $ 0.327
+1.10%
$ 326.79 million $ 22,337
May 28, 2026 $ 0.323
+1.01%
$ 323.24 million $ 34,329
May 27, 2026 $ 0.357
+1.19%
$ 356.95 million $ 18,085
May 26, 2026 $ 0.353
-2.31%
$ 352.76 million $ 2,859
May 25, 2026 $ 0.361
+3.23%
$ 361.11 million $ 2,943
May 24, 2026 $ 0.35
-3.18%
$ 349.8 million $ 10,253
Download