Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume
Today $0.52
+0.00%
$520.01 million $10,469
Yesterday $0.481
-2.21%
$481.12 million $4,438
Sep 12, 2026 $0.492
-0.56%
$492 million $9,829
Sep 11, 2026 $0.495
+2.05%
$494.76 million $139,828
Aug 13, 2026 $0.315
-0.71%
$314.87 million $60
Aug 12, 2026 $0.317
-1.03%
$317.11 million $1,272
Aug 11, 2026 $0.32
+2.93%
$320.42 million $939
Aug 10, 2026 $0.311
-3.87%
$311.29 million $6,332
Aug 9, 2026 $0.324
+0.25%
$323.82 million $827
Aug 8, 2026 $0.323
-2.76%
$323.01 million $446
Aug 7, 2026 $0.332
+0.93%
$332.18 million $604
Aug 6, 2026 $0.327
-2.60%
$327.27 million $5,461
Aug 5, 2026 $0.336
+3.57%
$336 million $4,677
Aug 4, 2026 $0.324
-2.55%
$324.43 million $9,714
Aug 3, 2026 $0.333
+1.30%
$332.92 million $10,554
Aug 2, 2026 $0.329
+3.44%
$328.65 million $4,267
Aug 1, 2026 $0.318
-0.94%
$317.71 million $3,915
Jul 31, 2026 $0.319
-3.96%
$320.72 million $605
Jul 30, 2026 $0.332
+1.29%
$332.14 million $659
Jul 29, 2026 $0.327
-1.15%
$327.9 million $6,131
Jul 28, 2026 $0.331
+3.61%
$330.64 million $8,465
Jul 27, 2026 $0.319
-7.89%
$319.12 million $6,937
Jul 26, 2026 $0.346
+4.32%
$346.45 million $663
Jul 25, 2026 $0.332
+0.72%
$332.11 million $742
Jul 24, 2026 $0.33
-4.41%
$329.74 million $22,784
Jul 23, 2026 $0.345
-1.46%
$344.96 million $791
Jul 22, 2026 $0.357
+1.02%
$357.3 million $1,020
Jul 21, 2026 $0.354
+0.39%
$353.7 million $179
Jul 20, 2026 $0.351
+2.72%
$352.34 million $17,299
Jul 19, 2026 $0.342
+0.62%
$341.87 million $8,075
Jul 18, 2026 $0.34
-4.17%
$339.76 million $335
Jul 17, 2026 $0.355
+0.85%
$354.53 million $11,556
Jul 16, 2026 $0.351
-7.37%
$351.12 million $2,077
Jul 15, 2026 $0.379
+2.23%
$379.07 million $8,656
Jul 14, 2026 $0.371
+7.73%
$370.8 million $8,257
Jul 13, 2026 $0.34
-10.31%
$340.24 million $16,122
Jul 12, 2026 $0.379
+3.25%
$379.34 million $402
Jul 11, 2026 $0.367
-0.97%
$367.41 million $5,715
Jul 10, 2026 $0.371
-0.68%
$371.19 million $21,107
Jul 9, 2026 $0.374
+1.27%
$373.73 million $4,011
Jul 8, 2026 $0.369
-1.64%
$369.06 million $9,223
Jul 7, 2026 $0.375
-7.28%
$375.22 million $3,088
Jul 6, 2026 $0.405
+1.62%
$404.66 million $24,294
Jul 5, 2026 $0.398
-2.62%
$398.22 million $6,647
Jul 4, 2026 $0.409
-0.46%
$408.92 million $19,483
Jul 3, 2026 $0.411
+9.88%
$410.82 million $14,606
Jul 2, 2026 $0.374
+6.19%
$373.89 million $8,551
Jul 1, 2026 $0.352
+4.04%
$352.11 million $21,583
Jun 30, 2026 $0.338
-5.48%
$338.44 million $3,755
Jun 29, 2026 $0.358
+8.12%
$358.08 million $6,340
Download