Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.35
+0.00%
$ 350 million $ 5,522
2:19 PM $ 0.35
+0.00%
$ 350 million $ 5,522
2:04 PM $ 0.35
+0.00%
$ 350 million $ 5,522
1:49 PM $ 0.35
+0.00%
$ 350 million $ 5,522
1:34 PM $ 0.35
+0.00%
$ 350 million $ 5,522
1:19 PM $ 0.35
+0.00%
$ 350 million $ 5,522
1:04 PM $ 0.35
+0.00%
$ 350 million $ 5,522
12:49 PM $ 0.338
+0.00%
$ 337.86 million $ 5,522
12:34 PM $ 0.338
+0.00%
$ 337.86 million $ 5,356
12:19 PM $ 0.338
+0.00%
$ 337.86 million $ 5,356
12:04 PM $ 0.338
+0.00%
$ 337.86 million $ 5,356
11:49 AM $ 0.338
+0.00%
$ 337.86 million $ 5,356
11:34 AM $ 0.34
+0.00%
$ 340 million $ 5,356
11:19 AM $ 0.34
+0.00%
$ 340 million $ 5,300
11:04 AM $ 0.34
+0.00%
$ 340 million $ 5,300
10:49 AM $ 0.34
+0.00%
$ 340 million $ 5,300
10:34 AM $ 0.34
+0.00%
$ 340 million $ 5,300
10:19 AM $ 0.34
+0.00%
$ 340 million $ 5,300
10:04 AM $ 0.34
+0.00%
$ 340 million $ 5,300
9:49 AM $ 0.34
+0.00%
$ 340 million $ 5,300
9:34 AM $ 0.34
+0.00%
$ 340 million $ 5,300
9:19 AM $ 0.34
+0.00%
$ 340 million $ 5,300
9:04 AM $ 0.34
+0.00%
$ 340 million $ 5,300
8:49 AM $ 0.34
+0.00%
$ 340 million $ 5,300
8:34 AM $ 0.34
+0.00%
$ 340 million $ 5,300
8:19 AM $ 0.34
+0.00%
$ 340 million $ 5,300
8:04 AM $ 0.34
+0.00%
$ 340 million $ 5,300
7:49 AM $ 0.34
+0.00%
$ 340 million $ 5,300
7:34 AM $ 0.34
+0.00%
$ 340 million $ 5,300
7:19 AM $ 0.34
+0.00%
$ 340 million $ 5,300
7:04 AM $ 0.34
+0.00%
$ 340 million $ 5,300
6:49 AM $ 0.34
+0.00%
$ 340 million $ 5,300
6:34 AM $ 0.34
+0.00%
$ 340 million $ 5,300
6:19 AM $ 0.34
+0.00%
$ 340 million $ 5,300
6:04 AM $ 0.34
+0.00%
$ 340 million $ 5,300
5:49 AM $ 0.34
+0.00%
$ 340 million $ 5,315
5:34 AM $ 0.34
+0.00%
$ 340 million $ 5,315
5:19 AM $ 0.34
+0.00%
$ 340 million $ 5,315
5:04 AM $ 0.34
+0.00%
$ 340 million $ 5,315
4:49 AM $ 0.34
+0.00%
$ 340 million $ 5,315
4:34 AM $ 0.34
+0.00%
$ 340 million $ 5,315
4:19 AM $ 0.34
+0.00%
$ 340 million $ 5,315
4:04 AM $ 0.34
+0.00%
$ 340 million $ 5,315
3:49 AM $ 0.34
+0.00%
$ 340 million $ 5,315
3:34 AM $ 0.34
+0.00%
$ 340 million $ 5,315
3:19 AM $ 0.34
+0.00%
$ 340 million $ 5,315
3:04 AM $ 0.34
+0.00%
$ 340 million $ 5,315
2:49 AM $ 0.34
+0.00%
$ 340 million $ 5,315
2:34 AM $ 0.34
+0.00%
$ 340 million $ 5,315
2:19 AM $ 0.34
+0.00%
$ 340 million $ 5,315
Download