Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.331
+0.00%
$ 330.84 million $ 141,445
2:34 AM $ 0.342
+0.00%
$ 342.19 million $ 141,445
2:19 AM $ 0.342
+0.00%
$ 342.19 million $ 143,562
1:49 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
1:34 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
1:19 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
1:04 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
12:49 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
12:34 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
12:19 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
12:04 AM $ 0.342
+0.00%
$ 342.19 million $ 144,402
11:49 PM $ 0.342
+0.00%
$ 342.19 million $ 147,445
11:34 PM $ 0.337
+0.00%
$ 336.54 million $ 147,445
11:19 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
11:04 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
10:49 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
10:34 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
10:19 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
10:04 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
9:49 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
9:34 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
9:19 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
9:04 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
8:49 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
8:34 PM $ 0.337
+0.00%
$ 336.54 million $ 137,378
8:19 PM $ 0.339
+0.00%
$ 339.27 million $ 137,378
8:04 PM $ 0.339
+0.00%
$ 339.27 million $ 139,466
7:49 PM $ 0.339
+0.00%
$ 339.27 million $ 139,466
7:34 PM $ 0.339
+0.00%
$ 339.27 million $ 139,627
7:19 PM $ 0.337
+0.00%
$ 336.73 million $ 134,845
7:04 PM $ 0.343
+0.00%
$ 342.94 million $ 130,132
6:49 PM $ 0.343
+0.00%
$ 342.94 million $ 128,241
6:34 PM $ 0.349
+0.00%
$ 349.14 million $ 130,433
6:19 PM $ 0.349
+0.00%
$ 349.14 million $ 147,667
6:04 PM $ 0.349
+0.00%
$ 349.14 million $ 147,667
5:49 PM $ 0.349
+0.00%
$ 349.14 million $ 266,532
5:34 PM $ 0.349
+0.00%
$ 349.14 million $ 266,532
5:19 PM $ 0.349
+0.00%
$ 349.14 million $ 267,632
5:04 PM $ 0.349
+0.00%
$ 349.14 million $ 267,632
4:49 PM $ 0.349
+0.00%
$ 349.14 million $ 267,632
4:34 PM $ 0.348
+0.00%
$ 347.72 million $ 267,632
4:19 PM $ 0.349
+0.00%
$ 349.43 million $ 266,300
10:04 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
9:49 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
9:34 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
9:19 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
9:04 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
8:49 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
8:34 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
8:19 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
Download