Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:08 AM $0.429
+0.00%
$429.31 million $9,987
10:23 AM $0.425
+0.00%
$425.32 million $9,486
9:38 AM $0.425
+0.00%
$425.32 million $9,486
8:53 AM $0.426
+0.00%
$425.59 million $9,455
8:08 AM $0.426
+0.00%
$425.59 million $9,651
7:24 AM $0.424
+0.00%
$423.74 million $9,435
6:38 AM $0.427
+0.00%
$426.95 million $9,733
5:53 AM $0.427
+0.00%
$426.95 million $9,733
5:33 AM $0.427
+0.00%
$426.95 million $9,733
5:13 AM $0.427
+0.00%
$426.95 million $10,733
4:53 AM $0.427
+0.00%
$426.95 million $10,733
4:33 AM $0.427
+0.00%
$426.95 million $11,308
3:48 AM $0.422
+0.00%
$421.93 million $11,201
3:03 AM $0.418
+0.00%
$418.2 million $8,975
2:18 AM $0.418
+0.00%
$418.2 million $9,005
1:33 AM $0.418
+0.00%
$418.2 million $9,027
12:48 AM $0.42
+0.00%
$419.6 million $8,516
12:03 AM $0.415
+0.00%
$415.19 million $7,877
11:18 PM $0.418
+0.00%
$418.09 million $7,877
10:33 PM $0.418
+0.00%
$418.09 million $7,877
9:48 PM $0.413
+0.00%
$413.46 million $7,353
9:03 PM $0.413
+0.00%
$413.46 million $7,353
8:18 PM $0.413
+0.00%
$413.46 million $7,353
7:33 PM $0.41
+0.00%
$410.44 million $7,116
6:48 PM $0.41
+0.00%
$410.44 million $7,116
6:04 PM $0.41
+0.00%
$410.44 million $7,116
5:18 PM $0.41
+0.00%
$410.44 million $7,116
4:33 PM $0.411
+0.00%
$411.16 million $9,215
3:48 PM $0.41
+0.00%
$410 million $6,505
3:03 PM $0.42
+0.00%
$419.53 million $8,012
2:18 PM $0.42
+0.00%
$419.53 million $8,103
1:33 PM $0.42
+0.00%
$419.53 million $8,538
12:49 PM $0.42
+0.00%
$419.53 million $8,538
12:03 PM $0.415
+0.00%
$414.67 million $8,697
11:18 AM $0.415
+0.00%
$414.67 million $9,857
10:58 AM $0.416
+0.00%
$-- $9,556
10:38 AM $0.416
+0.00%
$-- $10,607
10:18 AM $0.416
+0.00%
$-- $10,648
9:58 AM $0.416
+0.00%
$-- $10,648
9:38 AM $0.416
+0.00%
$-- $11,289
9:18 AM $0.416
+0.00%
$-- $11,289
8:59 AM $0.416
+0.00%
$-- $11,289
8:39 AM $0.416
+0.00%
$-- $11,489
8:19 AM $0.416
+0.00%
$-- $11,293
7:59 AM $0.416
+0.00%
$-- $11,293
7:39 AM $0.416
+0.00%
$-- $11,293
7:19 AM $0.417
+0.00%
$-- $11,260
6:59 AM $0.41
+0.00%
$-- $10,761
6:39 AM $0.41
+0.00%
$-- $10,761
6:19 AM $0.41
+0.00%
$-- $10,761
Download