Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.329
-9.62%
$ 328.8 million $ 42,046
Apr 2026 $ 0.374
+38.61%
$ 363.8 million $ 1.16 million
Mar 2026 $ 0.27
-13.12%
$ 269.65 million $ 1.2 million
Feb 2026 $ 0.31
+4.93%
$ 310.38 million $ 2.83 million
Jan 2026 $ 0.331
-30.36%
$ 297.4 million $ 3.45 million
Dec 2025 $ 0.481
-28.84%
$ 480.67 million $ 3.59 million
Nov 2025 $ 0.665
-21.82%
$ 679.31 million $ 7.01 million
Oct 2025 $ 0.885
-8.64%
$ 847.89 million $ 26.81 million
Sep 2025 $ 1
-11.48%
$ 968.28 million $ 23.06 million
Aug 2025 $ 1.12
-31.31%
$ 1.15 billion $ 34.97 million
Jul 2025 $ 1.82
-9.31%
$ 1.63 billion $ 1.53 million
Download