Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.333
+3.49%
$ 343.47 million $ 5,751
Jun 1 $ 0.298
-9.27%
$ 321.81 million $ 7,349
May 25 $ 0.338
-3.28%
$ 328.8 million $ 5,798
May 18 $ 0.361
+0.43%
$ 349.8 million $ 4,787
May 11 $ 0.378
-18.38%
$ 378.5 million $ 13,488
May 4 $ 0.461
+21.62%
$ 463.54 million $ 11,744
Apr 27 $ 0.379
-2.36%
$ 379.05 million $ 1,839
Apr 20 $ 0.376
+20.02%
$ 387.65 million $ 271,561
Apr 13 $ 0.342
+14.65%
$ 322.94 million $ 561,643
Apr 6 $ 0.33
+22.78%
$ 298.46 million $ 123,390
Mar 30 $ 0.265
+2.94%
$ 268.66 million $ 135,667
Mar 23 $ 0.274
-5.90%
$ 257.72 million $ 105,667
Mar 16 $ 0.291
-8.60%
$ 291.45 million $ 177,282
Mar 9 $ 0.319
+6.52%
$ 318.89 million $ 228,326
Mar 2 $ 0.313
-0.32%
$ 299.36 million $ 517,012
Feb 23 $ 0.31
+1.78%
$ 310 million $ 474,800
Feb 16 $ 0.318
-0.81%
$ 304.58 million $ 304,566
Feb 9 $ 0.353
+19.13%
$ 320.67 million $ 337,264
Feb 2 $ 0.293
+1.28%
$ 296.46 million $ 1.43 million
Jan 26 $ 0.297
-16.39%
$ 291.23 million $ 914,240
Jan 19 $ 0.394
-24.63%
$ 355.72 million $ 420,680
Jan 12 $ 0.564
-2.51%
$ 560 million $ 645,910
Jan 5 $ 0.571
-11.16%
$ 578.43 million $ 923,896
Dec 29 $ 0.579
+15.45%
$ 642.98 million $ 546,230
Dec 22 $ 0.512
+5.97%
$ 499.63 million $ 534,924
Dec 15 $ 0.496
-9.66%
$ 482.94 million $ 807,026
Dec 8 $ 0.592
-7.42%
$ 549.43 million $ 840,347
Dec 1 $ 0.627
-7.24%
$ 641 million $ 984,633
Nov 24 $ 0.665
+32.53%
$ 679.31 million $ 1.42 million
Nov 17 $ 0.455
-7.39%
$ 501.3 million $ 1.81 million
Nov 10 $ 0.513
-27.51%
$ 490.21 million $ 1.22 million
Nov 3 $ 0.666
-23.84%
$ 715.46 million $ 1.93 million
Oct 27 $ 0.918
-18.77%
$ 866.62 million $ 1.49 million
Oct 20 $ 1.05
+2.98%
$ 1.13 billion $ 1.4 million
Oct 13 $ 0.961
-28.79%
$ 1.02 billion $ 4.95 million
Oct 6 $ 1.05
-33.24%
$ 1.35 billion $ 10.91 million
Sep 29 $ 1.46
+45.10%
$ 1.58 billion $ 5.55 million
Sep 22 $ 0.967
-17.16%
$ 1.01 billion $ 4.16 million
Sep 15 $ 1.25
-7.66%
$ 1.17 billion $ 8.49 million
Sep 8 $ 1.47
+13.00%
$ 1.35 billion $ 5.87 million
Sep 1 $ 1.13
+0.00%
$ 1.31 billion $ 2.81 million
Aug 25 $ 1.12
-15.52%
$ 1.15 billion $ 2.89 million
Aug 18 $ 1.39
-8.43%
$ 1.32 billion $ 5.32 million
Aug 11 $ 1.53
-21.50%
$ 1.53 billion $ 10.96 million
Aug 4 $ 1.95
+21.81%
$ 1.92 billion $ 9.38 million
Jul 28 $ 1.48
-26.33%
$ 1.61 billion $ 6.6 million
Download