Unit SPX6900 Historical Data

UUUSPX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.261
+0.00%
$ 260.89 million $ 9,023
Mar 31, 10 AM $ 0.261
+0.18%
$ 260.89 million $ 11,224
Mar 31, 9 AM $ 0.26
-0.88%
$ 260.41 million $ 11,252
Mar 31, 8 AM $ 0.265
+0.00%
$ 265.23 million $ 11,029
Mar 31, 7 AM $ 0.265
-0.55%
$ 265.23 million $ 10,879
Mar 31, 6 AM $ 0.267
+0.00%
$ 266.7 million $ 72,404
Mar 31, 5 AM $ 0.267
-1.16%
$ 266.7 million $ 72,404
Mar 31, 4 AM $ 0.27
+0.00%
$ 269.82 million $ 72,323
Mar 31, 3 AM $ 0.27
+1.26%
$ 269.82 million $ 72,323
Mar 31, 2 AM $ 0.266
+0.00%
$ 266.45 million $ 70,432
Mar 31, 1 AM $ 0.266
+0.00%
$ 266.45 million $ 70,432
Mar 31, 12 AM $ 0.262
+0.00%
$ 262.32 million $ 70,432
Mar 30, 11 PM $ 0.262
-1.25%
$ 262.32 million $ 69,333
Mar 30, 10 PM $ 0.266
+0.39%
$ 265.63 million $ 73,277
Mar 30, 9 PM $ 0.263
-1.53%
$ 262.69 million $ 73,762
Mar 30, 8 PM $ 0.267
+0.00%
$ 266.76 million $ 71,525
Mar 30, 7 PM $ 0.267
+0.00%
$ 266.76 million $ 71,525
Mar 30, 6 PM $ 0.267
+0.00%
$ 266.76 million $ 71,525
Mar 30, 5 PM $ 0.267
-0.33%
$ 266.76 million $ 71,525
Mar 30, 4 PM $ 0.268
+0.00%
$ 267.64 million $ 71,321
Mar 30, 3 PM $ 0.268
+0.00%
$ 267.64 million $ 73,322
Mar 30, 2 PM $ 0.268
-1.72%
$ 267.64 million $ 73,495
Mar 30, 1 PM $ 0.272
+0.00%
$ 272.33 million $ 73,473
Mar 30, 12 PM $ 0.272
-1.13%
$ 272.33 million $ 73,473
Mar 30, 11 AM $ 0.275
+1.51%
$ 275.45 million $ 73,214
Mar 30, 10 AM $ 0.271
-0.77%
$ 271.35 million $ 71,014
Mar 30, 9 AM $ 0.273
-0.35%
$ 273.45 million $ 70,669
Mar 30, 8 AM $ 0.274
+0.00%
$ 274.42 million $ 70,656
Mar 30, 7 AM $ 0.274
+1.19%
$ 274.42 million $ 70,656
Mar 30, 6 AM $ 0.263
+0.00%
$ 262.53 million $ 69,633
Mar 30, 5 AM $ 0.263
+0.00%
$ 262.53 million $ 9,116
Mar 30, 4 AM $ 0.263
+0.00%
$ 262.53 million $ 9,116
Mar 30, 3 AM $ 0.263
+0.00%
$ 262.53 million $ 9,116
Mar 30, 2 AM $ 0.263
+0.00%
$ 262.53 million $ 9,116
Mar 30, 1 AM $ 0.263
+0.00%
$ 262.53 million $ 9,116
Mar 30, 12 AM $ 0.263
+1.87%
$ 262.53 million $ 9,116
Mar 29, 11 PM $ 0.258
-1.69%
$ 257.72 million $ 9,117
Mar 29, 10 PM $ 0.267
+0.00%
$ 266.53 million $ 8,629
Mar 29, 9 PM $ 0.267
+0.00%
$ 266.53 million $ 2,753
Mar 29, 8 PM $ 0.267
+0.00%
$ 266.53 million $ 2,753
Mar 29, 7 PM $ 0.267
+0.00%
$ 266.53 million $ 2,753
Mar 29, 6 PM $ 0.267
+0.00%
$ 266.53 million $ 2,753
Mar 29, 5 PM $ 0.267
+0.00%
$ 266.53 million $ 2,753
Mar 29, 4 PM $ 0.268
+0.04%
$ 267.6 million $ 2,753
Mar 29, 3 PM $ 0.267
+0.42%
$ 267.48 million $ 744
Mar 29, 2 PM $ 0.268
+0.00%
$ 268.12 million $ 628
Mar 29, 1 PM $ 0.268
+0.00%
$ 268.12 million $ 571
Mar 29, 12 PM $ 0.268
+0.00%
$ 268.12 million $ 571
Mar 29, 11 AM $ 0.268
+0.00%
$ 268.12 million $ 571
Mar 29, 10 AM $ 0.268
-3.48%
$ 268.12 million $ 1,664