Unit SPX6900 Historical Data

UUUSPX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.392
+0.00%
$ 392.38 million $ 18,494
Jul 14, 4 PM $ 0.392
+1.70%
$ 392.38 million $ 18,505
Jul 14, 3 PM $ 0.386
+2.41%
$ 385.83 million $ 18,979
Jul 14, 2 PM $ 0.377
+0.45%
$ 376.75 million $ 18,444
Jul 14, 1 PM $ 0.37
+1.45%
$ 370.25 million $ 16,006
Jul 14, 12 PM $ 0.365
+4.30%
$ 364.97 million $ 17,434
Jul 14, 11 AM $ 0.35
+0.00%
$ 349.92 million $ 15,841
Jul 14, 10 AM $ 0.35
+0.00%
$ 349.92 million $ 16,445
Jul 14, 9 AM $ 0.351
+0.00%
$ 351.18 million $ 16,421
Jul 14, 8 AM $ 0.351
+0.00%
$ 351.18 million $ 16,421
Jul 14, 7 AM $ 0.351
+0.00%
$ 351.18 million $ 16,421
Jul 14, 6 AM $ 0.351
+0.00%
$ 351.18 million $ 16,421
Jul 14, 5 AM $ 0.349
+1.53%
$ 349.45 million $ 17,222
Jul 14, 4 AM $ 0.344
+0.00%
$ 344.19 million $ 16,121
Jul 14, 3 AM $ 0.344
+0.00%
$ 344.19 million $ 16,121
Jul 14, 2 AM $ 0.344
+0.00%
$ 344.19 million $ 16,121
Jul 14, 1 AM $ 0.344
+0.00%
$ 344.19 million $ 16,121
Jul 14, 12 AM $ 0.344
+0.00%
$ 344.19 million $ 16,121
Jul 13, 11 PM $ 0.34
+0.00%
$ 340.24 million $ 16,122
Jul 13, 10 PM $ 0.34
+1.26%
$ 340.24 million $ 16,122
Jul 13, 9 PM $ 0.336
-3.14%
$ 336.01 million $ 15,827
Jul 13, 8 PM $ 0.347
-1.86%
$ 346.91 million $ 15,784
Jul 13, 7 PM $ 0.35
+0.00%
$ 350 million $ 8,129
Jul 13, 6 PM $ 0.35
+0.00%
$ 350 million $ 8,129
Jul 13, 5 PM $ 0.363
-1.21%
$ 363.35 million $ 4,732
Jul 13, 4 PM $ 0.368
+0.23%
$ 367.79 million $ 4,703
Jul 13, 3 PM $ 0.367
+0.00%
$ 366.93 million $ 3,722
Jul 13, 2 PM $ 0.367
+0.69%
$ 366.93 million $ 3,722
Jul 13, 1 PM $ 0.364
-1.98%
$ 364.43 million $ 3,671
Jul 13, 12 PM $ 0.372
+0.00%
$ 371.81 million $ 2,251
Jul 13, 11 AM $ 0.372
-1.65%
$ 371.81 million $ 2,288
Jul 13, 10 AM $ 0.377
+0.00%
$ 376.54 million $ 1,684
Jul 13, 9 AM $ 0.377
+0.00%
$ 376.54 million $ 1,684
Jul 13, 8 AM $ 0.377
+0.00%
$ 376.54 million $ 1,695
Jul 13, 7 AM $ 0.377
+0.00%
$ 376.54 million $ 1,695
Jul 13, 6 AM $ 0.377
-0.74%
$ 376.54 million $ 1,695
Jul 13, 5 AM $ 0.379
+0.00%
$ 379.34 million $ 402
Jul 13, 4 AM $ 0.379
+0.00%
$ 379.34 million $ 402
Jul 13, 3 AM $ 0.379
+0.00%
$ 379.34 million $ 402
Jul 13, 2 AM $ 0.379
+0.00%
$ 379.34 million $ 402
Jul 13, 1 AM $ 0.379
+0.00%
$ 379.34 million $ 402
Jul 13, 12 AM $ 0.379
+0.00%
$ 379.34 million $ 402
Jul 12, 11 PM $ 0.379
+0.00%
$ 379.34 million $ 402
Jul 12, 10 PM $ 0.379
-0.67%
$ 379.34 million $ 402
Jul 12, 9 PM $ 0.382
+0.00%
$ 381.89 million $ 320
Jul 12, 8 PM $ 0.382
+0.00%
$ 381.89 million $ 320
Jul 12, 7 PM $ 0.382
+0.00%
$ 381.89 million $ 320
Jul 12, 6 PM $ 0.382
+0.00%
$ 381.89 million $ 320
Jul 12, 5 PM $ 0.382
+0.00%
$ 381.89 million $ 320
Jul 12, 4 PM $ 0.382
+0.00%
$ 381.89 million $ 320