Unit SPX6900 Historical Data

UUUSPX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.95
-0.93%
$ 949.9 million $ 408,093
Oct 1, 5 AM $ 0.959
-0.18%
$ 958.78 million $ 471,946
Oct 1, 4 AM $ 0.959
+1.25%
$ 958.6 million $ 451,859
Oct 1, 3 AM $ 0.96
+0.04%
$ 960.42 million $ 435,983
Oct 1, 2 AM $ 0.971
+1.69%
$ 971.21 million $ 438,647
Oct 1, 1 AM $ 0.955
-1.15%
$ 955.09 million $ 438,519
Oct 1, 12 AM $ 0.966
-0.21%
$ 966.23 million $ 452,582
Download