Unit SPX6900 Historical Data

UUUSPX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.268
+0.00%
$ 268.12 million $ 571
Mar 29, 10 AM $ 0.268
-3.48%
$ 268.12 million $ 1,664
Mar 29, 9 AM $ 0.278
+0.00%
$ 277.8 million $ 1,656
Mar 29, 8 AM $ 0.278
+0.00%
$ 277.8 million $ 1,776
Mar 29, 7 AM $ 0.278
+0.00%
$ 277.8 million $ 1,776
Mar 29, 6 AM $ 0.278
+1.30%
$ 277.8 million $ 1,776
Mar 29, 5 AM $ 0.274
+0.00%
$ 274.24 million $ 1,764
Mar 29, 4 AM $ 0.274
+0.00%
$ 274.24 million $ 1,764
Mar 29, 3 AM $ 0.274
+0.00%
$ 274.24 million $ 1,764
Mar 29, 2 AM $ 0.274
+0.00%
$ 274.24 million $ 1,764
Mar 29, 1 AM $ 0.274
+0.00%
$ 274.24 million $ 1,878
Mar 29, 12 AM $ 0.274
+0.00%
$ 274.24 million $ 1,878
Mar 28, 11 PM $ 0.274
+0.60%
$ 274.24 million $ 1,878
Mar 28, 10 PM $ 0.273
+0.00%
$ 272.6 million $ 1,329
Mar 28, 9 PM $ 0.273
+0.00%
$ 272.6 million $ 1,329
Mar 28, 8 PM $ 0.273
+0.00%
$ 272.6 million $ 1,329
Mar 28, 7 PM $ 0.273
+0.00%
$ 272.6 million $ 1,329
Mar 28, 6 PM $ 0.273
+0.00%
$ 272.6 million $ 1,329
Mar 28, 5 PM $ 0.273
+0.00%
$ 272.6 million $ 1,329
Mar 28, 4 PM $ 0.273
+0.00%
$ 272.6 million $ 1,329
Mar 28, 3 PM $ 0.273
+0.00%
$ 272.6 million $ 1,329
Mar 28, 2 PM $ 0.273
+0.00%
$ 272.6 million $ 1,376
Mar 28, 1 PM $ 0.273
+0.00%
$ 272.6 million $ 2,064
Mar 28, 12 PM $ 0.273
+0.00%
$ 272.6 million $ 3,461
Mar 28, 11 AM $ 0.273
-0.40%
$ 272.6 million $ 3,461
Mar 28, 10 AM $ 0.274
+0.00%
$ 273.69 million $ 5,488
Mar 28, 9 AM $ 0.274
+1.22%
$ 273.69 million $ 5,488
Mar 28, 8 AM $ 0.27
+0.00%
$ 270.39 million $ 5,368
Mar 28, 7 AM $ 0.27
+0.00%
$ 270.39 million $ 5,368
Mar 28, 6 AM $ 0.27
+0.72%
$ 270.39 million $ 5,368
Mar 28, 5 AM $ 0.268
+0.00%
$ 268.46 million $ 5,364
Mar 28, 4 AM $ 0.268
+0.00%
$ 268.46 million $ 5,364
Mar 28, 3 AM $ 0.268
+0.00%
$ 268.46 million $ 5,364
Mar 28, 2 AM $ 0.268
+0.00%
$ 268.46 million $ 5,364
Mar 28, 1 AM $ 0.274
+0.00%
$ 273.57 million $ 5,364
Mar 28, 12 AM $ 0.274
+0.00%
$ 273.57 million $ 5,250
Mar 27, 11 PM $ 0.274
+0.00%
$ 273.57 million $ 5,250
Mar 27, 10 PM $ 0.274
+0.00%
$ 273.57 million $ 5,250
Mar 27, 9 PM $ 0.274
+0.00%
$ 273.57 million $ 5,250
Mar 27, 8 PM $ 0.274
+0.00%
$ 273.57 million $ 5,250
Mar 27, 7 PM $ 0.274
+0.00%
$ 273.57 million $ 6,613
Mar 27, 6 PM $ 0.274
+0.00%
$ 273.57 million $ 10,354
Mar 27, 5 PM $ 0.274
+0.00%
$ 273.57 million $ 11,087
Mar 27, 4 PM $ 0.274
+0.00%
$ 273.57 million $ 11,087
Mar 27, 3 PM $ 0.274
-0.48%
$ 273.57 million $ 14,877
Mar 27, 2 PM $ 0.275
-1.46%
$ 274.89 million $ 14,831
Mar 27, 1 PM $ 0.279
-2.80%
$ 278.95 million $ 14,143
Mar 27, 12 PM $ 0.287
+0.00%
$ 287 million $ 14,145
Mar 27, 11 AM $ 0.287
+2.96%
$ 287 million $ 15,842
Mar 27, 10 AM $ 0.287
+0.00%
$ 286.78 million $ 13,536