Unit SPX6900 Historical Data

UUUSPX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.382
+0.00%
$ 381.89 million $ 320
Jul 12, 3 PM $ 0.382
+0.00%
$ 381.89 million $ 320
Jul 12, 2 PM $ 0.382
+0.00%
$ 381.89 million $ 320
Jul 12, 1 PM $ 0.382
+1.99%
$ 381.89 million $ 320
Jul 12, 12 PM $ 0.374
+0.00%
$ 374.45 million $ 294
Jul 12, 11 AM $ 0.38
+0.00%
$ 379.72 million $ 257
Jul 12, 10 AM $ 0.38
+0.00%
$ 379.72 million $ 257
Jul 12, 9 AM $ 0.38
+0.00%
$ 379.72 million $ 257
Jul 12, 8 AM $ 0.373
+0.00%
$ 372.89 million $ 246
Jul 12, 7 AM $ 0.373
+0.00%
$ 372.89 million $ 246
Jul 12, 6 AM $ 0.373
-1.44%
$ 372.89 million $ 246
Jul 12, 3 AM $ 0.367
+0.00%
$ 367.41 million $ 4,552
Jul 12, 2 AM $ 0.367
+0.00%
$ 367.41 million $ 4,552
Jul 12, 1 AM $ 0.367
+0.00%
$ 367.41 million $ 5,125
Jul 12, 12 AM $ 0.367
+0.00%
$ 367.41 million $ 5,125
Jul 11, 11 PM $ 0.367
+0.00%
$ 367.41 million $ 5,715
Jul 11, 10 PM $ 0.367
+0.00%
$ 367.41 million $ 6,648
Jul 11, 9 PM $ 0.367
+0.00%
$ 367.41 million $ 6,648
Jul 11, 8 PM $ 0.367
+0.00%
$ 367.41 million $ 7,359
Jul 11, 7 PM $ 0.367
+0.00%
$ 367.41 million $ 7,679
Jul 11, 6 PM $ 0.367
+0.00%
$ 367.41 million $ 8,165
Jul 11, 5 PM $ 0.367
+0.00%
$ 367.41 million $ 8,831
Jul 11, 4 PM $ 0.367
+0.00%
$ 367.41 million $ 11,631
Jul 11, 3 PM $ 0.367
+0.00%
$ 367.41 million $ 11,697
Jul 11, 2 PM $ 0.367
+0.00%
$ 367.41 million $ 12,803
Jul 11, 1 PM $ 0.367
+0.00%
$ 367.41 million $ 16,331
Jul 11, 12 PM $ 0.367
+0.00%
$ 367.41 million $ 16,331
Jul 11, 11 AM $ 0.367
+0.00%
$ 367.41 million $ 16,360
Jul 11, 10 AM $ 0.367
+0.00%
$ 367.41 million $ 16,360
Jul 11, 9 AM $ 0.367
+0.00%
$ 367.41 million $ 25,604
Jul 11, 8 AM $ 0.367
+0.00%
$ 367.41 million $ 25,604
Jul 11, 7 AM $ 0.367
+0.00%
$ 367.41 million $ 25,604
Jul 11, 6 AM $ 0.367
+0.00%
$ 367.41 million $ 25,604
Jul 11, 5 AM $ 0.367
+0.00%
$ 367.41 million $ 25,604
Jul 11, 4 AM $ 0.367
+0.00%
$ 367.41 million $ 25,703
Jul 11, 3 AM $ 0.367
-0.67%
$ 367.41 million $ 25,703
Jul 11, 2 AM $ 0.37
+0.00%
$ 369.89 million $ 21,170
Jul 11, 1 AM $ 0.369
-0.31%
$ 369.32 million $ 22,014
Jul 11, 12 AM $ 0.37
-0.15%
$ 370.47 million $ 21,697
Jul 10, 11 PM $ 0.371
-0.67%
$ 371.19 million $ 21,107
Jul 10, 10 PM $ 0.374
+0.00%
$ 373.68 million $ 20,175
Jul 10, 9 PM $ 0.374
+0.37%
$ 373.68 million $ 20,175
Jul 10, 8 PM $ 0.372
+0.30%
$ 372.49 million $ 19,902
Jul 10, 7 PM $ 0.371
-0.57%
$ 371.37 million $ 19,584
Jul 10, 6 PM $ 0.373
+0.00%
$ 373.5 million $ 20,797
Jul 10, 5 PM $ 0.373
-1.24%
$ 373.5 million $ 21,186
Jul 10, 4 PM $ 0.374
+0.00%
$ 374.46 million $ 19,884
Jul 10, 3 PM $ 0.374
+0.00%
$ 374.46 million $ 17,713
Jul 10, 2 PM $ 0.374
-2.87%
$ 374.46 million $ 17,713
Jul 10, 1 PM $ 0.386
-1.29%
$ 385.52 million $ 13,429