Unit SPX6900 Historical Data

UUUSPX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.287
+0.00%
$ 286.78 million $ 13,536
Mar 27, 9 AM $ 0.287
+0.00%
$ 286.78 million $ 12,734
Mar 27, 8 AM $ 0.287
+0.00%
$ 286.78 million $ 13,133
Mar 27, 7 AM $ 0.287
+0.00%
$ 286.78 million $ 23,360
Mar 27, 6 AM $ 0.287
+0.00%
$ 286.78 million $ 23,360
Mar 27, 5 AM $ 0.287
+0.00%
$ 286.78 million $ 23,360
Mar 27, 4 AM $ 0.287
+0.00%
$ 286.78 million $ 23,360
Mar 27, 3 AM $ 0.287
+0.00%
$ 286.78 million $ 23,360
Mar 27, 2 AM $ 0.287
+0.00%
$ 286.78 million $ 23,360
Mar 27, 1 AM $ 0.287
+0.00%
$ 286.78 million $ 23,360
Mar 27, 12 AM $ 0.287
+0.10%
$ 286.78 million $ 23,360
Mar 26, 11 PM $ 0.286
+0.00%
$ 286.49 million $ 23,359
Mar 26, 10 PM $ 0.286
+0.00%
$ 286.49 million $ 23,359
Mar 26, 9 PM $ 0.286
+0.00%
$ 286.49 million $ 23,359
Mar 26, 8 PM $ 0.286
+1.58%
$ 286.49 million $ 23,359
Mar 26, 7 PM $ 0.282
+0.11%
$ 282.04 million $ 36,789
Mar 26, 6 PM $ 0.282
-0.94%
$ 281.72 million $ 33,045
Mar 26, 5 PM $ 0.285
+0.00%
$ 285 million $ 32,431
Mar 26, 4 PM $ 0.285
-1.75%
$ 285 million $ 33,756
Mar 26, 3 PM $ 0.29
+0.00%
$ 290.08 million $ 30,018
Mar 26, 2 PM $ 0.29
+0.00%
$ 290.08 million $ 30,396
Mar 26, 1 PM $ 0.289
+0.00%
$ 289.05 million $ 30,646
Mar 26, 12 PM $ 0.289
+0.61%
$ 289.05 million $ 29,246
Mar 26, 11 AM $ 0.287
+0.00%
$ 287.3 million $ 27,547
Mar 26, 10 AM $ 0.287
+0.32%
$ 287.3 million $ 36,999
Mar 26, 9 AM $ 0.286
-1.58%
$ 286.39 million $ 36,991
Mar 26, 8 AM $ 0.291
-3.27%
$ 291 million $ 36,593
Mar 26, 7 AM $ 0.301
+0.00%
$ 300.85 million $ 26,870
Mar 26, 6 AM $ 0.301
+0.00%
$ 300.85 million $ 39,097
Mar 26, 5 AM $ 0.301
+0.00%
$ 300.85 million $ 39,097
Mar 26, 4 AM $ 0.301
+0.00%
$ 300.85 million $ 39,180
Mar 26, 3 AM $ 0.301
+0.00%
$ 300.85 million $ 39,180
Mar 26, 2 AM $ 0.301
+0.00%
$ 300.85 million $ 39,180
Mar 26, 1 AM $ 0.301
+0.00%
$ 300.85 million $ 39,180
Mar 26, 12 AM $ 0.301
+0.00%
$ 300.85 million $ 39,180
Mar 25, 11 PM $ 0.301
+0.00%
$ 300.85 million $ 39,180
Mar 25, 10 PM $ 0.301
+0.00%
$ 300.85 million $ 39,305
Mar 25, 9 PM $ 0.301
+0.00%
$ 300.85 million $ 41,065
Mar 25, 8 PM $ 0.301
-0.21%
$ 300.85 million $ 41,188
Mar 25, 7 PM $ 0.301
+0.00%
$ 301.49 million $ 26,394
Mar 25, 6 PM $ 0.301
+0.00%
$ 301.49 million $ 26,394
Mar 25, 5 PM $ 0.301
-0.36%
$ 301.49 million $ 26,394
Mar 25, 4 PM $ 0.303
+0.00%
$ 302.59 million $ 24,947
Mar 25, 3 PM $ 0.298
-2.35%
$ 298.15 million $ 29,942
Mar 25, 2 PM $ 0.305
+0.09%
$ 305.33 million $ 31,137
Mar 25, 1 PM $ 0.305
+0.00%
$ 305.05 million $ 32,889
Mar 25, 12 PM $ 0.305
+0.00%
$ 305.05 million $ 32,889
Mar 25, 11 AM $ 0.305
+2.04%
$ 305.05 million $ 32,889
Mar 25, 10 AM $ 0.299
+0.00%
$ 298.96 million $ 23,435
Mar 25, 9 AM $ 0.299
+0.00%
$ 298.96 million $ 23,445