Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.32
+0.00%
$319.62 million $3,575
Aug 10, 2 PM $0.32
+0.00%
$319.62 million $3,654
Aug 10, 1 PM $0.32
-2.33%
$319.62 million $3,654
Aug 10, 12 PM $0.327
+0.00%
$327.24 million $3,622
Aug 10, 11 AM $0.327
+0.00%
$327.24 million $3,622
Aug 10, 10 AM $0.325
+0.00%
$325.3 million $3,544
Aug 10, 9 AM $0.325
+0.25%
$325.3 million $3,544
Aug 10, 8 AM $0.325
+0.00%
$324.5 million $2,334
Aug 10, 7 AM $0.325
+0.00%
$324.5 million $2,334
Aug 10, 6 AM $0.325
+0.00%
$324.5 million $2,414
Aug 10, 5 AM $0.325
-0.50%
$324.5 million $2,414
Aug 10, 4 AM $0.326
+1.54%
$326.12 million $2,180
Aug 10, 3 AM $0.321
+0.00%
$321.16 million $2,020
Aug 10, 2 AM $0.321
+0.00%
$321.16 million $2,020
Aug 10, 1 AM $0.321
+0.00%
$321.16 million $2,020
Aug 10, 12 AM $0.324
+0.00%
$323.82 million $827
Aug 9, 11 PM $0.324
+0.00%
$323.82 million $827
Aug 9, 10 PM $0.324
+0.00%
$323.82 million $827
Aug 9, 9 PM $0.324
+0.00%
$323.82 million $827
Aug 9, 8 PM $0.324
+0.00%
$323.82 million $827
Aug 9, 7 PM $0.324
-1.50%
$323.82 million $827
Aug 9, 6 PM $0.329
+0.00%
$328.74 million $816
Aug 9, 5 PM $0.324
+0.00%
$324.41 million $783
Aug 9, 4 PM $0.324
+0.00%
$324.41 million $783
Aug 9, 3 PM $0.324
+0.44%
$324.41 million $783
Aug 9, 2 PM $0.326
+0.00%
$325.98 million $24
Aug 9, 1 PM $0.326
+0.00%
$325.98 million $55
Aug 9, 12 PM $0.326
+0.00%
$325.98 million $55
Aug 9, 11 AM $0.326
+0.00%
$325.98 million $55
Aug 9, 10 AM $0.326
+0.00%
$325.98 million $55
Aug 9, 9 AM $0.326
+0.00%
$325.98 million $55
Aug 9, 8 AM $0.326
+0.00%
$325.98 million $55
Aug 9, 7 AM $0.326
+0.00%
$325.98 million $55
Aug 9, 6 AM $0.326
-0.13%
$325.98 million $55
Aug 9, 5 AM $0.326
+0.00%
$326.4 million $55
Aug 9, 4 AM $0.323
+0.00%
$323.01 million $31
Aug 9, 3 AM $0.323
+0.00%
$323.01 million $240
Aug 9, 2 AM $0.323
+0.00%
$323.01 million $446
Aug 9, 1 AM $0.323
+0.00%
$323.01 million $446
Aug 9, 12 AM $0.323
+0.00%
$323.01 million $446
Aug 8, 11 PM $0.323
+0.00%
$323.01 million $446
Aug 8, 10 PM $0.323
+0.00%
$323.01 million $446
Aug 8, 9 PM $0.323
+0.00%
$323.01 million $558
Aug 8, 8 PM $0.323
+0.00%
$323.01 million $558
Aug 8, 7 PM $0.323
+0.00%
$323.01 million $558
Aug 8, 6 PM $0.323
+0.00%
$323.01 million $558
Aug 8, 5 PM $0.323
+0.00%
$323.01 million $558
Aug 8, 4 PM $0.323
+0.00%
$323.01 million $558
Aug 8, 3 PM $0.323
+0.00%
$323.01 million $558
Aug 8, 2 PM $0.323
+0.00%
$323.01 million $558