Unit SPX6900 Historical Data

UUUSPX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.386
-1.29%
$ 385.52 million $ 13,429
Jul 10, 12 PM $ 0.391
+0.00%
$ 390.55 million $ 13,226
Jul 10, 11 AM $ 0.395
+0.00%
$ 395.18 million $ 13,210
Jul 10, 10 AM $ 0.395
+0.00%
$ 395.18 million $ 13,310
Jul 10, 9 AM $ 0.396
+2.90%
$ 395.63 million $ 13,130
Jul 10, 8 AM $ 0.384
+0.00%
$ 384.48 million $ 4,065
Jul 10, 7 AM $ 0.384
+0.00%
$ 384.48 million $ 4,065
Jul 10, 6 AM $ 0.384
+0.00%
$ 384.48 million $ 4,065
Jul 10, 5 AM $ 0.384
+0.41%
$ 384.48 million $ 4,065
Jul 10, 4 AM $ 0.383
+0.00%
$ 382.91 million $ 3,965
Jul 10, 3 AM $ 0.383
+0.50%
$ 382.91 million $ 3,965
Jul 10, 2 AM $ 0.381
+0.00%
$ 381.01 million $ 3,946
Jul 10, 1 AM $ 0.381
+1.95%
$ 381.01 million $ 4,011
Jul 10, 12 AM $ 0.374
+0.00%
$ 373.73 million $ 4,011
Jul 9, 11 PM $ 0.374
+0.00%
$ 373.73 million $ 4,011
Jul 9, 10 PM $ 0.374
+0.00%
$ 373.73 million $ 4,011
Jul 9, 9 PM $ 0.374
+0.00%
$ 373.73 million $ 4,011
Jul 9, 8 PM $ 0.378
+0.00%
$ 377.64 million $ 2,566
Jul 9, 7 PM $ 0.378
+0.14%
$ 377.64 million $ 2,566
Jul 9, 6 PM $ 0.377
+0.62%
$ 376.84 million $ 2,277
Jul 9, 5 PM $ 0.374
-1.25%
$ 374.5 million $ 2,231
Jul 9, 4 PM $ 0.379
+0.00%
$ 379.25 million $ 1,939
Jul 9, 3 PM $ 0.379
+0.00%
$ 379.25 million $ 1,939
Jul 9, 2 PM $ 0.379
+1.66%
$ 379.25 million $ 1,939
Jul 9, 1 PM $ 0.373
-0.62%
$ 373.05 million $ 2,020
Jul 9, 12 PM $ 0.375
+0.94%
$ 375.38 million $ 4,350
Jul 9, 11 AM $ 0.372
+1.38%
$ 371.87 million $ 4,338
Jul 9, 10 AM $ 0.367
+0.00%
$ 366.82 million $ 4,399
Jul 9, 9 AM $ 0.367
+0.00%
$ 366.82 million $ 4,399
Jul 9, 8 AM $ 0.367
+0.00%
$ 366.82 million $ 4,399
Jul 9, 7 AM $ 0.367
+0.00%
$ 366.82 million $ 6,817
Jul 9, 6 AM $ 0.367
+0.00%
$ 366.82 million $ 6,817
Jul 9, 5 AM $ 0.367
+0.00%
$ 366.82 million $ 6,817
Jul 9, 4 AM $ 0.367
+0.00%
$ 366.82 million $ 6,892
Jul 9, 3 AM $ 0.367
+0.00%
$ 366.82 million $ 6,892
Jul 9, 2 AM $ 0.367
+0.00%
$ 366.82 million $ 9,092
Jul 9, 1 AM $ 0.367
-0.53%
$ 367.1 million $ 9,027
Jul 9, 12 AM $ 0.369
+0.00%
$ 369.06 million $ 9,223
Jul 8, 11 PM $ 0.369
+0.00%
$ 369.06 million $ 9,223
Jul 8, 10 PM $ 0.369
+0.00%
$ 369.06 million $ 9,223
Jul 8, 9 PM $ 0.369
+0.00%
$ 369.06 million $ 9,320
Jul 8, 8 PM $ 0.369
+0.00%
$ 369.06 million $ 9,639
Jul 8, 7 PM $ 0.369
-0.62%
$ 369.06 million $ 9,639
Jul 8, 6 PM $ 0.371
+0.00%
$ 371.37 million $ 9,497
Jul 8, 5 PM $ 0.371
+0.59%
$ 371.37 million $ 9,497
Jul 8, 4 PM $ 0.369
-0.47%
$ 369.19 million $ 9,387
Jul 8, 3 PM $ 0.371
+0.00%
$ 370.94 million $ 9,387
Jul 8, 2 PM $ 0.371
-0.45%
$ 370.94 million $ 9,387
Jul 8, 1 PM $ 0.373
+0.00%
$ 372.63 million $ 9,186
Jul 8, 12 PM $ 0.369
+0.00%
$ 368.76 million $ 6,829