Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.323
-3.89%
$323.01 million $614
Aug 8, 12 PM $0.336
+0.00%
$336.07 million $583
Aug 8, 11 AM $0.336
+0.00%
$336.07 million $689
Aug 8, 10 AM $0.336
+0.00%
$336.07 million $689
Aug 8, 9 AM $0.336
+0.00%
$336.07 million $689
Aug 8, 8 AM $0.336
+0.00%
$336.07 million $729
Aug 8, 7 AM $0.336
+0.00%
$336.07 million $832
Aug 8, 6 AM $0.336
+0.00%
$336.07 million $1,020
Aug 8, 5 AM $0.336
+0.00%
$336.07 million $1,020
Aug 8, 4 AM $0.336
+0.61%
$336.07 million $1,020
Aug 8, 3 AM $0.334
+0.00%
$334.02 million $810
Aug 8, 2 AM $0.332
+0.00%
$332.18 million $604
Aug 8, 1 AM $0.332
+0.00%
$332.18 million $604
Aug 8, 12 AM $0.332
+0.00%
$332.18 million $604
Aug 7, 11 PM $0.332
+0.00%
$332.18 million $604
Aug 7, 10 PM $0.332
+0.00%
$332.18 million $604
Aug 7, 9 PM $0.334
+0.00%
$333.85 million $3,231
Aug 7, 8 PM $0.334
+0.00%
$333.85 million $3,264
Aug 7, 7 PM $0.334
+0.00%
$333.85 million $3,264
Aug 7, 6 PM $0.334
+0.00%
$333.85 million $3,264
Aug 7, 5 PM $0.334
+0.00%
$333.85 million $3,301
Aug 7, 4 PM $0.334
+0.00%
$333.85 million $3,993
Aug 7, 3 PM $0.334
+0.00%
$333.85 million $4,061
Aug 7, 2 PM $0.334
-1.81%
$333.85 million $4,406
Aug 7, 1 PM $0.34
+0.00%
$340 million $4,350
Aug 7, 12 PM $0.34
+1.71%
$340 million $4,350
Aug 7, 11 AM $0.334
+0.00%
$334.29 million $4,245
Aug 7, 10 AM $0.334
+0.00%
$334.29 million $4,245
Aug 7, 9 AM $0.334
+0.00%
$334.29 million $4,245
Aug 7, 8 AM $0.333
+0.00%
$332.7 million $4,205
Aug 7, 7 AM $0.333
+0.39%
$332.7 million $4,205
Aug 7, 6 AM $0.329
+0.00%
$329.11 million $4,024
Aug 7, 5 AM $0.329
+0.00%
$329.11 million $4,024
Aug 7, 4 AM $0.329
+0.00%
$329.11 million $4,024
Aug 7, 3 AM $0.329
+0.00%
$329.11 million $4,314
Aug 7, 2 AM $0.329
+0.00%
$329.11 million $5,461
Aug 7, 1 AM $0.329
+0.00%
$329.11 million $5,461
Aug 7, 12 AM $0.329
+0.00%
$329.11 million $5,461
Aug 6, 11 PM $0.327
+0.00%
$327.27 million $5,461
Aug 6, 10 PM $0.327
-0.83%
$327.27 million $5,461
Aug 6, 9 PM $0.33
+2.66%
$330 million $5,326
Aug 6, 8 PM $0.321
+0.00%
$321.46 million $2,689
Aug 6, 7 PM $0.321
+0.00%
$321.46 million $5,755
Aug 6, 6 PM $0.321
+0.00%
$321.46 million $5,755
Aug 6, 5 PM $0.321
-3.68%
$321.46 million $5,755
Aug 6, 4 PM $0.335
-1.37%
$334.61 million $5,477
Aug 6, 3 PM $0.339
+2.15%
$339.26 million $5,076
Aug 6, 2 PM $0.332
+0.00%
$332.13 million $4,732
Aug 6, 1 PM $0.332
+0.00%
$332.13 million $4,732
Aug 6, 12 PM $0.332
+0.00%
$332.13 million $4,732