Unit SPX6900 Historical Data

UUUSPX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.369
+0.00%
$ 368.76 million $ 6,829
Jul 8, 11 AM $ 0.369
-3.50%
$ 368.76 million $ 6,829
Jul 8, 10 AM $ 0.382
+0.00%
$ 382.15 million $ 6,669
Jul 8, 9 AM $ 0.382
+0.00%
$ 382.15 million $ 6,669
Jul 8, 8 AM $ 0.382
+1.68%
$ 382.15 million $ 7,770
Jul 8, 7 AM $ 0.376
+0.00%
$ 375.85 million $ 5,350
Jul 8, 6 AM $ 0.376
+0.00%
$ 375.85 million $ 5,350
Jul 8, 5 AM $ 0.376
+0.00%
$ 375.85 million $ 5,350
Jul 8, 4 AM $ 0.379
+0.00%
$ 378.81 million $ 5,275
Jul 8, 3 AM $ 0.379
+2.91%
$ 378.81 million $ 5,275
Jul 8, 2 AM $ 0.368
+0.00%
$ 368.09 million $ 3,394
Jul 8, 1 AM $ 0.368
-1.90%
$ 368.09 million $ 3,394
Jul 8, 12 AM $ 0.375
+0.00%
$ 375.22 million $ 2,425
Jul 7, 11 PM $ 0.375
+0.00%
$ 375.22 million $ 3,088
Jul 7, 10 PM $ 0.375
-2.17%
$ 375.22 million $ 3,206
Jul 7, 9 PM $ 0.384
+0.00%
$ 383.56 million $ 3,109
Jul 7, 8 PM $ 0.387
+0.00%
$ 386.94 million $ 3,891
Jul 7, 7 PM $ 0.387
-0.32%
$ 386.94 million $ 3,891
Jul 7, 6 PM $ 0.388
+0.00%
$ 388.17 million $ 4,129
Jul 7, 5 PM $ 0.388
+0.00%
$ 388.17 million $ 8,973
Jul 7, 4 PM $ 0.388
+0.00%
$ 388.17 million $ 8,973
Jul 7, 3 PM $ 0.388
+0.00%
$ 388.17 million $ 8,985
Jul 7, 2 PM $ 0.388
+0.00%
$ 388.17 million $ 11,751
Jul 7, 1 PM $ 0.388
+0.00%
$ 388.17 million $ 12,276
Jul 7, 12 PM $ 0.388
+0.00%
$ 388.17 million $ 12,276
Jul 7, 11 AM $ 0.388
+0.00%
$ 388.17 million $ 17,572
Jul 7, 10 AM $ 0.388
+0.00%
$ 388.17 million $ 17,750
Jul 7, 9 AM $ 0.388
+0.62%
$ 388.17 million $ 17,750
Jul 7, 8 AM $ 0.386
+0.00%
$ 385.77 million $ 16,662
Jul 7, 7 AM $ 0.386
+0.00%
$ 385.77 million $ 16,727
Jul 7, 6 AM $ 0.386
+0.00%
$ 385.77 million $ 20,953
Jul 7, 5 AM $ 0.386
+0.00%
$ 385.77 million $ 20,965
Jul 7, 4 AM $ 0.386
+0.00%
$ 385.77 million $ 21,263
Jul 7, 3 AM $ 0.386
-2.53%
$ 385.77 million $ 21,275
Jul 7, 2 AM $ 0.396
+0.00%
$ 395.77 million $ 22,116
Jul 7, 1 AM $ 0.396
-2.20%
$ 395.77 million $ 22,179
Jul 7, 12 AM $ 0.405
+0.00%
$ 404.66 million $ 24,204
Jul 6, 11 PM $ 0.405
-0.85%
$ 404.66 million $ 24,294
Jul 6, 10 PM $ 0.396
+0.00%
$ 395.74 million $ 23,511
Jul 6, 9 PM $ 0.396
+1.06%
$ 395.74 million $ 23,523
Jul 6, 8 PM $ 0.392
+0.00%
$ 391.6 million $ 22,426
Jul 6, 7 PM $ 0.392
+0.00%
$ 391.6 million $ 22,426
Jul 6, 6 PM $ 0.392
+1.19%
$ 391.6 million $ 22,426
Jul 6, 5 PM $ 0.389
+1.43%
$ 388.8 million $ 18,298
Jul 6, 4 PM $ 0.383
+0.00%
$ 383.33 million $ 17,078
Jul 6, 3 PM $ 0.383
-0.27%
$ 383.33 million $ 17,078
Jul 6, 2 PM $ 0.386
+1.52%
$ 385.5 million $ 15,508
Jul 6, 1 PM $ 0.38
+0.00%
$ 379.71 million $ 13,888
Jul 6, 12 PM $ 0.38
+0.00%
$ 379.71 million $ 13,888
Jul 6, 11 AM $ 0.39
+1.05%
$ 389.98 million $ 10,098