Unit SPX6900 Historical Data

UUUSPX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.29
+0.00%
$ 289.53 million $ 23,931
Mar 23, 8 AM $ 0.29
+0.00%
$ 289.53 million $ 38,403
Mar 23, 7 AM $ 0.291
+0.00%
$ 290.71 million $ 54,273
Mar 23, 6 AM $ 0.287
+0.00%
$ 287.4 million $ 61,375
Mar 23, 5 AM $ 0.287
+0.00%
$ 287.4 million $ 49,190
Mar 23, 4 AM $ 0.287
+0.00%
$ 287.4 million $ 49,190
Mar 23, 3 AM $ 0.287
+0.00%
$ 287.4 million $ 49,190
Mar 23, 2 AM $ 0.287
+0.00%
$ 287.4 million $ 49,190
Mar 23, 1 AM $ 0.287
+0.00%
$ 287.4 million $ 49,190
Mar 23, 12 AM $ 0.287
-1.39%
$ 287.4 million $ 49,190
Mar 22, 11 PM $ 0.291
+2.06%
$ 291.45 million $ 62,790
Mar 22, 10 PM $ 0.286
+0.00%
$ 285.56 million $ 60,857
Mar 22, 9 PM $ 0.286
-1.48%
$ 285.56 million $ 60,857
Mar 22, 8 PM $ 0.29
+0.00%
$ 289.84 million $ 60,813
Mar 22, 7 PM $ 0.293
+0.00%
$ 292.82 million $ 60,813
Mar 22, 6 PM $ 0.293
+0.13%
$ 292.82 million $ 57,727
Mar 22, 5 PM $ 0.291
+0.00%
$ 290.57 million $ 57,392
Mar 22, 4 PM $ 0.291
+0.00%
$ 290.57 million $ 57,432
Mar 22, 3 PM $ 0.291
+0.00%
$ 290.57 million $ 57,432
Mar 22, 2 PM $ 0.291
+0.00%
$ 290.57 million $ 57,432
Mar 22, 1 PM $ 0.291
+0.00%
$ 290.57 million $ 57,432
Mar 22, 12 PM $ 0.291
+0.00%
$ 290.57 million $ 57,432
Mar 22, 11 AM $ 0.295
+0.00%
$ 294.71 million $ 57,432
Mar 22, 10 AM $ 0.295
+0.00%
$ 294.71 million $ 57,182
Mar 22, 9 AM $ 0.294
+0.40%
$ 293.94 million $ 55,296
Mar 22, 8 AM $ 0.291
-0.93%
$ 291.22 million $ 37,917
Mar 22, 7 AM $ 0.294
-0.14%
$ 294.44 million $ 20,747
Mar 22, 6 AM $ 0.295
+0.00%
$ 294.85 million $ 13,641
Mar 22, 5 AM $ 0.295
+0.00%
$ 294.85 million $ 13,641
Mar 22, 4 AM $ 0.295
+0.00%
$ 294.85 million $ 13,641
Mar 22, 3 AM $ 0.295
+0.00%
$ 294.85 million $ 13,641
Mar 22, 2 AM $ 0.295
+0.00%
$ 294.85 million $ 13,641
Mar 22, 1 AM $ 0.295
+0.00%
$ 294.85 million $ 13,641
Mar 22, 12 AM $ 0.291
-4.36%
$ 291.13 million $ 13,641
Mar 21, 11 PM $ 0.304
+0.00%
$ 304.39 million $ 44
Mar 21, 10 PM $ 0.304
+0.00%
$ 304.39 million $ 44
Mar 21, 9 PM $ 0.304
+0.00%
$ 304.39 million $ 44
Mar 21, 8 PM $ 0.304
+0.00%
$ 304.39 million $ 44
Mar 21, 7 PM $ 0.304
+0.00%
$ 304.39 million $ 44
Mar 21, 6 PM $ 0.304
+0.00%
$ 304.39 million $ 720
Mar 21, 5 PM $ 0.304
+0.00%
$ 304.39 million $ 1,053
Mar 21, 4 PM $ 0.301
+0.00%
$ 301.1 million $ 2,983
Mar 21, 3 PM $ 0.301
+0.00%
$ 301.1 million $ 2,938
Mar 21, 2 PM $ 0.301
+0.00%
$ 301.1 million $ 2,938
Mar 21, 1 PM $ 0.301
+0.00%
$ 301.1 million $ 2,938
Mar 21, 12 PM $ 0.301
+0.00%
$ 301.1 million $ 3,088
Mar 21, 11 AM $ 0.301
+0.00%
$ 301.1 million $ 3,088
Mar 21, 10 AM $ 0.301
+0.00%
$ 301.1 million $ 6,746
Mar 21, 9 AM $ 0.301
+0.00%
$ 301.1 million $ 6,746
Mar 21, 8 AM $ 0.301
+0.00%
$ 301.1 million $ 8,633