Unit SPX6900 Historical Data

UUUSPX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.386
+0.00%
$ 385.92 million $ 8,413
Jul 6, 9 AM $ 0.386
-0.24%
$ 385.92 million $ 8,437
Jul 6, 8 AM $ 0.387
+0.47%
$ 386.85 million $ 8,425
Jul 6, 7 AM $ 0.383
-1.40%
$ 383.49 million $ 8,390
Jul 6, 6 AM $ 0.391
-0.96%
$ 391.07 million $ 8,357
Jul 6, 5 AM $ 0.395
-2.05%
$ 394.88 million $ 4,167
Jul 6, 4 AM $ 0.403
+0.00%
$ 403.36 million $ 6,093
Jul 6, 3 AM $ 0.403
-2.07%
$ 403.36 million $ 6,081
Jul 6, 2 AM $ 0.409
+0.36%
$ 409.45 million $ 6,081
Jul 6, 1 AM $ 0.408
+4.84%
$ 407.97 million $ 5,994
Jul 6, 12 AM $ 0.389
-2.28%
$ 389.15 million $ 6,737
Jul 5, 11 PM $ 0.398
+0.00%
$ 398.22 million $ 6,647
Jul 5, 10 PM $ 0.398
-1.93%
$ 398.22 million $ 6,647
Jul 5, 9 PM $ 0.406
+0.00%
$ 406.07 million $ 6,743
Jul 5, 8 PM $ 0.406
+0.00%
$ 406.07 million $ 6,743
Jul 5, 7 PM $ 0.406
+0.00%
$ 406.07 million $ 6,743
Jul 5, 6 PM $ 0.406
+0.00%
$ 406.07 million $ 7,853
Jul 5, 5 PM $ 0.406
+0.00%
$ 406.07 million $ 7,877
Jul 5, 4 PM $ 0.406
+0.00%
$ 406.07 million $ 7,967
Jul 5, 3 PM $ 0.406
+2.44%
$ 406.07 million $ 7,967
Jul 5, 2 PM $ 0.396
+0.00%
$ 396.39 million $ 9,388
Jul 5, 1 PM $ 0.396
+0.00%
$ 396.39 million $ 9,388
Jul 5, 12 PM $ 0.396
+0.00%
$ 396.39 million $ 10,855
Jul 5, 11 AM $ 0.396
+0.00%
$ 396.39 million $ 14,155
Jul 5, 10 AM $ 0.396
-1.12%
$ 396.39 million $ 15,604
Jul 5, 9 AM $ 0.401
+0.00%
$ 400.86 million $ 15,581
Jul 5, 8 AM $ 0.401
+0.00%
$ 400.86 million $ 18,882
Jul 5, 7 AM $ 0.401
+0.27%
$ 400.86 million $ 18,882
Jul 5, 6 AM $ 0.401
-0.80%
$ 400.72 million $ 18,862
Jul 5, 5 AM $ 0.404
+3.98%
$ 403.96 million $ 19,126
Jul 5, 4 AM $ 0.388
+0.00%
$ 388.48 million $ 16,927
Jul 5, 3 AM $ 0.395
+0.00%
$ 394.59 million $ 18,071
Jul 5, 2 AM $ 0.393
+0.00%
$ 393.46 million $ 16,960
Jul 5, 1 AM $ 0.393
-2.70%
$ 393.46 million $ 16,935
Jul 5, 12 AM $ 0.404
-1.11%
$ 404.39 million $ 19,485
Jul 4, 11 PM $ 0.409
+0.00%
$ 408.92 million $ 19,483
Jul 4, 10 PM $ 0.409
-0.73%
$ 408.92 million $ 19,483
Jul 4, 9 PM $ 0.412
+0.00%
$ 411.94 million $ 19,505
Jul 4, 8 PM $ 0.412
+0.00%
$ 411.94 million $ 19,986
Jul 4, 7 PM $ 0.412
+0.00%
$ 411.94 million $ 19,986
Jul 4, 6 PM $ 0.418
-0.25%
$ 418.25 million $ 20,005
Jul 4, 5 PM $ 0.419
-0.25%
$ 419.28 million $ 18,871
Jul 4, 4 PM $ 0.42
+0.00%
$ 420.33 million $ 18,780
Jul 4, 3 PM $ 0.42
-2.44%
$ 420.33 million $ 18,802
Jul 4, 2 PM $ 0.431
+0.00%
$ 430.85 million $ 20,111
Jul 4, 1 PM $ 0.431
+0.00%
$ 430.85 million $ 20,216
Jul 4, 12 PM $ 0.419
+0.00%
$ 418.79 million $ 21,753
Jul 4, 11 AM $ 0.412
+3.20%
$ 412.45 million $ 20,287
Jul 4, 10 AM $ 0.403
+0.00%
$ 402.55 million $ 17,314
Jul 4, 9 AM $ 0.403
-1.20%
$ 402.55 million $ 21,515