Unit SPX6900 Historical Data

UUUSPX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.403
-1.20%
$ 402.55 million $ 21,515
Jul 4, 8 AM $ 0.407
+0.00%
$ 407.43 million $ 18,213
Jul 4, 7 AM $ 0.407
+0.00%
$ 407.43 million $ 18,213
Jul 4, 6 AM $ 0.407
-1.03%
$ 407.43 million $ 21,599
Jul 4, 4 AM $ 0.4
+0.00%
$ 400 million $ 20,140
Jul 4, 3 AM $ 0.4
+0.00%
$ 400 million $ 20,196
Jul 4, 2 AM $ 0.4
+0.00%
$ 400 million $ 20,196
Jul 4, 1 AM $ 0.4
-2.63%
$ 400 million $ 20,196
Jul 4, 12 AM $ 0.411
+0.00%
$ 410.82 million $ 14,606
Jul 3, 11 PM $ 0.411
+0.00%
$ 410.82 million $ 14,606
Jul 3, 10 PM $ 0.411
+0.12%
$ 410.82 million $ 14,606
Jul 3, 9 PM $ 0.41
+1.46%
$ 410.31 million $ 14,526
Jul 3, 8 PM $ 0.404
+0.00%
$ 404.42 million $ 14,017
Jul 3, 7 PM $ 0.404
-1.23%
$ 404.42 million $ 14,017
Jul 3, 6 PM $ 0.409
+0.00%
$ 409.46 million $ 14,315
Jul 3, 5 PM $ 0.409
+0.00%
$ 409.46 million $ 14,570
Jul 3, 4 PM $ 0.409
+0.64%
$ 409.46 million $ 14,570
Jul 3, 3 PM $ 0.418
-1.81%
$ 418.25 million $ 14,834
Jul 3, 2 PM $ 0.417
-0.02%
$ 417 million $ 12,398
Jul 3, 1 PM $ 0.417
+3.87%
$ 417.07 million $ 12,984
Jul 3, 12 PM $ 0.402
+0.00%
$ 401.55 million $ 11,478
Jul 3, 11 AM $ 0.394
+0.00%
$ 393.78 million $ 11,478
Jul 3, 10 AM $ 0.394
-0.88%
$ 393.78 million $ 10,053
Jul 3, 9 AM $ 0.397
+0.00%
$ 397.27 million $ 5,503
Jul 3, 8 AM $ 0.397
+0.00%
$ 397.27 million $ 5,503
Jul 3, 7 AM $ 0.397
+4.65%
$ 397.27 million $ 5,503
Jul 3, 6 AM $ 0.38
+0.00%
$ 379.6 million $ 2,117
Jul 3, 5 AM $ 0.38
+0.00%
$ 379.6 million $ 2,117
Jul 3, 4 AM $ 0.38
+0.00%
$ 379.6 million $ 2,117
Jul 3, 3 AM $ 0.375
+0.00%
$ 374.9 million $ 3,565
Jul 3, 2 AM $ 0.375
+0.00%
$ 374.9 million $ 8,541
Jul 3, 1 AM $ 0.375
+0.27%
$ 374.9 million $ 8,541
Jul 3, 12 AM $ 0.374
+0.00%
$ 373.89 million $ 8,516
Jul 2, 11 PM $ 0.374
+0.00%
$ 373.89 million $ 8,551
Jul 2, 10 PM $ 0.374
+1.35%
$ 373.89 million $ 8,551
Jul 2, 9 PM $ 0.369
+0.00%
$ 368.92 million $ 8,530
Jul 2, 8 PM $ 0.369
+0.00%
$ 368.92 million $ 8,530
Jul 2, 7 PM $ 0.369
-0.17%
$ 368.92 million $ 8,530
Jul 2, 6 PM $ 0.37
+1.22%
$ 369.56 million $ 8,213
Jul 2, 5 PM $ 0.365
+0.00%
$ 365.09 million $ 9,449
Jul 2, 4 PM $ 0.365
-2.92%
$ 365.09 million $ 15,325
Jul 2, 3 PM $ 0.376
+0.00%
$ 376.08 million $ 15,520
Jul 2, 2 PM $ 0.376
-0.57%
$ 376.08 million $ 16,158
Jul 2, 1 PM $ 0.378
+2.58%
$ 378.23 million $ 15,068
Jul 2, 12 PM $ 0.369
+0.00%
$ 368.7 million $ 16,140
Jul 2, 11 AM $ 0.369
+0.00%
$ 368.7 million $ 16,145
Jul 2, 10 AM $ 0.369
+0.00%
$ 368.7 million $ 16,145
Jul 2, 9 AM $ 0.369
+0.00%
$ 368.7 million $ 16,145
Jul 2, 8 AM $ 0.369
+0.00%
$ 368.7 million $ 16,145
Jul 2, 2 AM $ 0.348
+0.00%
$ 347.63 million $ 21,590