Unit SPX6900 Historical Data

UUUSPX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.348
+0.00%
$ 347.63 million $ 21,590
Jul 2, 1 AM $ 0.348
+0.00%
$ 347.63 million $ 21,590
Jul 2, 12 AM $ 0.348
-1.27%
$ 347.63 million $ 21,607
Jul 1, 11 PM $ 0.352
-1.75%
$ 352.11 million $ 21,583
Jul 1, 10 PM $ 0.358
+0.00%
$ 358.38 million $ 22,194
Jul 1, 9 PM $ 0.358
+0.00%
$ 358.38 million $ 22,194
Jul 1, 8 PM $ 0.358
+0.00%
$ 358.38 million $ 22,699
Jul 1, 7 PM $ 0.358
+0.00%
$ 358.38 million $ 22,699
Jul 1, 6 PM $ 0.358
+0.00%
$ 358.38 million $ 22,699
Jul 1, 5 PM $ 0.359
-0.39%
$ 359.47 million $ 23,488
Jul 1, 4 PM $ 0.361
+0.93%
$ 360.64 million $ 16,122
Jul 1, 3 PM $ 0.36
+3.18%
$ 359.85 million $ 16,077
Jul 1, 2 PM $ 0.349
+3.20%
$ 348.77 million $ 15,000
Jul 1, 1 PM $ 0.338
-1.28%
$ 337.97 million $ 14,989
Jul 1, 12 PM $ 0.342
-3.87%
$ 342.34 million $ 14,423
Jul 1, 11 AM $ 0.356
+0.00%
$ 356.12 million $ 14,815
Jul 1, 10 AM $ 0.356
+0.00%
$ 356.12 million $ 14,839
Jul 1, 9 AM $ 0.356
+0.00%
$ 356.12 million $ 14,839
Jul 1, 8 AM $ 0.356
+0.00%
$ 356.12 million $ 14,870
Jul 1, 7 AM $ 0.356
+0.62%
$ 355.52 million $ 14,870
Jul 1, 6 AM $ 0.359
+0.99%
$ 358.52 million $ 12,836
Jul 1, 5 AM $ 0.354
+4.51%
$ 354.47 million $ 6,182
Jul 1, 4 AM $ 0.339
+0.00%
$ 339.17 million $ 3,848
Jul 1, 3 AM $ 0.339
+0.00%
$ 338.98 million $ 3,848
Jul 1, 2 AM $ 0.331
+0.00%
$ 331.29 million $ 3,836
Jul 1, 1 AM $ 0.331
-2.11%
$ 331.29 million $ 3,771
Jul 1, 12 AM $ 0.338
+0.00%
$ 338.44 million $ 3,755
Jun 30, 11 PM $ 0.338
-0.06%
$ 338.44 million $ 3,755
Jun 30, 10 PM $ 0.339
+0.00%
$ 338.64 million $ 3,296
Jun 30, 9 PM $ 0.339
-0.09%
$ 338.64 million $ 3,316
Jun 30, 8 PM $ 0.339
+0.00%
$ 338.93 million $ 2,810
Jun 30, 7 PM $ 0.339
+0.00%
$ 338.93 million $ 2,810
Jun 30, 6 PM $ 0.339
+0.03%
$ 338.93 million $ 4,001
Jun 30, 5 PM $ 0.339
+0.00%
$ 339.22 million $ 3,609
Jun 30, 4 PM $ 0.339
+0.00%
$ 339.22 million $ 3,232
Jun 30, 3 PM $ 0.339
+0.00%
$ 339.22 million $ 3,522
Jun 30, 2 PM $ 0.339
+0.00%
$ 339.22 million $ 3,701
Jun 30, 1 PM $ 0.339
+0.71%
$ 339.22 million $ 3,701
Jun 30, 12 PM $ 0.341
-0.49%
$ 341.24 million $ 3,689
Jun 30, 11 AM $ 0.343
-1.68%
$ 342.93 million $ 3,957
Jun 30, 10 AM $ 0.347
+0.00%
$ 346.54 million $ 3,635
Jun 30, 9 AM $ 0.347
-1.04%
$ 346.54 million $ 3,911
Jun 30, 8 AM $ 0.35
+0.00%
$ 350.19 million $ 4,980
Jun 30, 7 AM $ 0.35
-1.41%
$ 350.19 million $ 4,980
Jun 30, 6 AM $ 0.355
+0.00%
$ 355.19 million $ 4,955
Jun 30, 5 AM $ 0.355
-0.81%
$ 355.19 million $ 4,955
Jun 30, 4 AM $ 0.358
+0.00%
$ 358.08 million $ 4,151
Jun 30, 3 AM $ 0.358
+0.00%
$ 358.08 million $ 4,151
Jun 30, 2 AM $ 0.358
+0.00%
$ 358.08 million $ 4,151
Jun 30, 1 AM $ 0.358
+0.00%
$ 358.08 million $ 4,166