Unit SPX6900 Historical Data

UUUSPX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.347
+0.00%
$ 346.78 million $ 31,375
Mar 17, 7 AM $ 0.347
+0.99%
$ 346.78 million $ 31,375
Mar 17, 6 AM $ 0.343
+1.34%
$ 343.37 million $ 33,113
Mar 17, 5 AM $ 0.339
-1.46%
$ 338.82 million $ 34,860
Mar 17, 4 AM $ 0.344
+0.00%
$ 343.85 million $ 34,355
Mar 17, 3 AM $ 0.356
+0.00%
$ 355.97 million $ 34,355
Mar 17, 2 AM $ 0.352
+0.00%
$ 352.32 million $ 32,602
Mar 17, 1 AM $ 0.352
+0.00%
$ 352.32 million $ 32,579
Mar 17, 12 AM $ 0.352
-0.33%
$ 352.32 million $ 32,579
Mar 16, 11 PM $ 0.353
+0.00%
$ 353.49 million $ 32,332
Mar 16, 10 PM $ 0.353
+1.08%
$ 353.49 million $ 32,332
Mar 16, 9 PM $ 0.345
+0.90%
$ 345.4 million $ 30,403
Mar 16, 8 PM $ 0.342
-0.42%
$ 342.31 million $ 29,257
Mar 16, 7 PM $ 0.344
+2.94%
$ 343.76 million $ 25,783
Mar 16, 6 PM $ 0.339
+1.49%
$ 338.89 million $ 24,052
Mar 16, 5 PM $ 0.334
+1.95%
$ 333.9 million $ 25,223
Mar 16, 4 PM $ 0.328
+0.00%
$ 327.52 million $ 25,143
Mar 16, 3 PM $ 0.328
+0.00%
$ 327.52 million $ 25,143
Mar 16, 2 PM $ 0.333
+0.00%
$ 333.28 million $ 25,143
Mar 16, 1 PM $ 0.333
-0.24%
$ 333.28 million $ 24,893
Mar 16, 12 PM $ 0.334
-0.86%
$ 334.08 million $ 24,104
Mar 16, 11 AM $ 0.337
-0.35%
$ 336.99 million $ 21,444
Mar 16, 10 AM $ 0.338
+2.47%
$ 338.18 million $ 19,555
Mar 16, 9 AM $ 0.33
+1.42%
$ 330.03 million $ 11,597
Mar 16, 8 AM $ 0.325
+0.00%
$ 325.42 million $ 11,038
Mar 16, 7 AM $ 0.327
+0.77%
$ 327.1 million $ 11,038
Mar 16, 6 AM $ 0.328
-0.31%
$ 328.44 million $ 9,149
Mar 16, 5 AM $ 0.329
+1.89%
$ 329.45 million $ 5,563
Mar 16, 4 AM $ 0.323
+0.00%
$ 323.34 million $ 6,986
Mar 16, 3 AM $ 0.323
+1.40%
$ 323.34 million $ 6,986
Mar 16, 2 AM $ 0.319
+0.00%
$ 318.89 million $ 6,860
Mar 16, 1 AM $ 0.319
+0.00%
$ 318.89 million $ 8,929
Mar 16, 12 AM $ 0.319
+0.00%
$ 318.89 million $ 8,959
Mar 15, 11 PM $ 0.319
+0.00%
$ 318.89 million $ 10,909
Mar 15, 10 PM $ 0.314
+0.27%
$ 313.95 million $ 11,178
Mar 15, 9 PM $ 0.312
+0.00%
$ 312.44 million $ 11,092
Mar 15, 8 PM $ 0.313
+0.26%
$ 313.02 million $ 18,577
Mar 15, 7 PM $ 0.312
+0.00%
$ 312.21 million $ 18,345
Mar 15, 6 PM $ 0.312
+0.57%
$ 312.21 million $ 18,345
Mar 15, 5 PM $ 0.31
+0.00%
$ 310.43 million $ 14,949
Mar 15, 4 PM $ 0.31
+0.00%
$ 310.43 million $ 14,949
Mar 15, 3 PM $ 0.31
+0.00%
$ 310.43 million $ 16,243
Mar 15, 2 PM $ 0.31
+0.00%
$ 310.43 million $ 16,243
Mar 15, 1 PM $ 0.31
+0.00%
$ 310.43 million $ 17,544
Mar 15, 12 PM $ 0.31
-0.29%
$ 310.43 million $ 19,068
Mar 15, 11 AM $ 0.311
+0.00%
$ 311.34 million $ 17,705
Mar 15, 10 AM $ 0.311
+0.00%
$ 311.34 million $ 24,469
Mar 15, 9 AM $ 0.311
+1.39%
$ 311.34 million $ 30,563
Mar 15, 8 AM $ 0.307
+0.00%
$ 307.07 million $ 30,551
Mar 15, 7 AM $ 0.307
+0.00%
$ 307.07 million $ 30,551