Unit SPX6900 Historical Data

UUUSPX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.358
+0.00%
$ 358.08 million $ 4,166
Jun 30, 12 AM $ 0.358
+0.00%
$ 358.08 million $ 6,340
Jun 29, 11 PM $ 0.358
+0.00%
$ 358.08 million $ 6,340
Jun 29, 10 PM $ 0.36
-1.49%
$ 360.1 million $ 6,340
Jun 29, 9 PM $ 0.366
+0.00%
$ 365.54 million $ 8,332
Jun 29, 8 PM $ 0.366
+0.00%
$ 365.54 million $ 8,332
Jun 29, 7 PM $ 0.366
+1.60%
$ 365.54 million $ 8,332
Jun 29, 6 PM $ 0.36
+0.00%
$ 359.77 million $ 7,141
Jun 29, 5 PM $ 0.353
+0.00%
$ 352.71 million $ 7,141
Jun 29, 4 PM $ 0.353
+0.00%
$ 352.71 million $ 7,123
Jun 29, 3 PM $ 0.353
+4.11%
$ 352.71 million $ 7,123
Jun 29, 2 PM $ 0.339
+0.00%
$ 338.8 million $ 6,653
Jun 29, 1 PM $ 0.339
+0.00%
$ 338.8 million $ 6,653
Jun 29, 9 AM $ 0.322
+0.00%
$ 321.67 million $ 7,147
Jun 29, 8 AM $ 0.322
+0.00%
$ 321.67 million $ 6,047
Jun 29, 7 AM $ 0.322
+0.00%
$ 321.67 million $ 6,047
Jun 29, 6 AM $ 0.322
+0.00%
$ 321.67 million $ 6,547
Jun 29, 5 AM $ 0.322
+0.00%
$ 321.67 million $ 6,562
Jun 29, 4 AM $ 0.322
+0.00%
$ 321.67 million $ 6,563
Jun 29, 3 AM $ 0.322
+0.00%
$ 321.67 million $ 6,563
Jun 29, 2 AM $ 0.322
-1.07%
$ 321.67 million $ 6,563
Jun 29, 1 AM $ 0.325
+0.06%
$ 325.14 million $ 6,547
Jun 29, 12 AM $ 0.325
-1.88%
$ 324.95 million $ 6,375
Jun 28, 11 PM $ 0.331
+0.00%
$ 331.18 million $ 4,373
Jun 28, 10 PM $ 0.346
+0.00%
$ 346.21 million $ 4,373
Jun 28, 9 PM $ 0.346
+0.00%
$ 346.21 million $ 2,204
Jun 28, 8 PM $ 0.346
+0.00%
$ 346.21 million $ 2,204
Jun 28, 7 PM $ 0.346
+0.00%
$ 346.21 million $ 2,204
Jun 28, 6 PM $ 0.346
+0.00%
$ 346.21 million $ 2,204
Jun 28, 5 PM $ 0.346
+0.00%
$ 346.21 million $ 2,204
Jun 28, 4 PM $ 0.346
+0.00%
$ 346.21 million $ 2,204
Jun 28, 3 PM $ 0.346
+0.00%
$ 346.21 million $ 2,204
Jun 28, 2 PM $ 0.346
+0.00%
$ 346.21 million $ 2,910
Jun 28, 1 PM $ 0.346
+0.00%
$ 346.21 million $ 2,910
Jun 28, 12 PM $ 0.346
+1.44%
$ 346.21 million $ 2,910
Jun 28, 11 AM $ 0.341
+0.00%
$ 341.31 million $ 1,252
Jun 28, 10 AM $ 0.341
+0.00%
$ 341.31 million $ 1,252
Jun 28, 9 AM $ 0.341
+0.00%
$ 341.31 million $ 1,252
Jun 28, 8 AM $ 0.341
+0.00%
$ 341.31 million $ 1,252
Jun 28, 7 AM $ 0.341
+0.00%
$ 341.31 million $ 1,252
Jun 28, 6 AM $ 0.35
+2.29%
$ 350.21 million $ 1,252
Jun 28, 5 AM $ 0.342
+0.80%
$ 342.37 million $ 737
Jun 28, 4 AM $ 0.34
+0.00%
$ 339.65 million $ 737
Jun 28, 3 AM $ 0.34
+0.00%
$ 339.65 million $ 737
Jun 28, 2 AM $ 0.34
+0.00%
$ 339.65 million $ 737
Jun 28, 1 AM $ 0.34
+0.00%
$ 339.65 million $ 1,623
Jun 28, 12 AM $ 0.34
+0.00%
$ 339.65 million $ 1,631
Jun 27, 11 PM $ 0.34
+0.00%
$ 339.65 million $ 1,631
Jun 27, 10 PM $ 0.34
+0.00%
$ 339.65 million $ 1,631
Jun 27, 9 PM $ 0.341
+0.00%
$ 340.95 million $ 1,662