Unit SPX6900 Historical Data

UUUSPX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.341
+0.00%
$ 340.95 million $ 1,662
Jun 27, 8 PM $ 0.341
+0.00%
$ 340.95 million $ 1,631
Jun 27, 7 PM $ 0.341
+0.00%
$ 340.95 million $ 2,731
Jun 27, 6 PM $ 0.341
+0.00%
$ 340.95 million $ 2,731
Jun 27, 5 PM $ 0.341
+0.00%
$ 340.95 million $ 2,731
Jun 27, 4 PM $ 0.341
+0.00%
$ 340.95 million $ 2,731
Jun 27, 3 PM $ 0.341
+2.18%
$ 340.95 million $ 3,831
Jun 27, 2 PM $ 0.334
+0.00%
$ 333.68 million $ 3,125
Jun 27, 1 PM $ 0.334
+0.00%
$ 333.68 million $ 3,202
Jun 27, 12 PM $ 0.334
+0.00%
$ 333.68 million $ 3,202
Jun 27, 11 AM $ 0.334
+0.00%
$ 333.68 million $ 3,202
Jun 27, 10 AM $ 0.334
+0.00%
$ 333.68 million $ 3,202
Jun 27, 9 AM $ 0.334
+0.00%
$ 333.68 million $ 3,202
Jun 27, 8 AM $ 0.334
+0.00%
$ 333.68 million $ 3,202
Jun 27, 7 AM $ 0.334
+0.00%
$ 333.68 million $ 3,202
Jun 27, 6 AM $ 0.334
+0.00%
$ 333.68 million $ 3,202
Jun 27, 5 AM $ 0.334
+0.00%
$ 333.68 million $ 3,202
Jun 27, 4 AM $ 0.334
+0.00%
$ 333.68 million $ 3,202
Jun 27, 3 AM $ 0.334
+0.00%
$ 333.68 million $ 3,202
Jun 27, 2 AM $ 0.334
+0.55%
$ 333.68 million $ 3,202
Jun 27, 1 AM $ 0.332
+1.50%
$ 331.86 million $ 2,316
Jun 27, 12 AM $ 0.327
+0.00%
$ 326.94 million $ 3,407
Jun 26, 11 PM $ 0.327
+0.00%
$ 326.94 million $ 3,407
Jun 26, 10 PM $ 0.327
-2.64%
$ 326.94 million $ 3,407
Jun 26, 9 PM $ 0.336
+0.00%
$ 335.81 million $ 3,494
Jun 26, 8 PM $ 0.336
+0.00%
$ 335.81 million $ 4,494
Jun 26, 7 PM $ 0.327
+0.00%
$ 327.11 million $ 4,635
Jun 26, 6 PM $ 0.327
+0.00%
$ 327.11 million $ 3,535
Jun 26, 5 PM $ 0.327
+0.00%
$ 327.11 million $ 3,535
Jun 26, 4 PM $ 0.327
+2.72%
$ 327.11 million $ 3,684
Jun 26, 3 PM $ 0.318
+0.00%
$ 318.44 million $ 2,584
Jun 26, 2 PM $ 0.318
+0.00%
$ 318.44 million $ 10,562
Jun 26, 1 PM $ 0.319
+0.00%
$ 319.14 million $ 23,776
Jun 26, 12 PM $ 0.319
+0.00%
$ 319.14 million $ 25,477
Jun 26, 11 AM $ 0.319
+0.00%
$ 319.14 million $ 25,477
Jun 26, 10 AM $ 0.319
+0.00%
$ 319.14 million $ 28,381
Jun 26, 9 AM $ 0.319
+0.00%
$ 319.14 million $ 28,381
Jun 26, 8 AM $ 0.319
+0.00%
$ 319.14 million $ 30,516
Jun 26, 7 AM $ 0.319
+0.00%
$ 319.14 million $ 30,866
Jun 26, 6 AM $ 0.319
+0.00%
$ 319.14 million $ 30,866
Jun 26, 5 AM $ 0.319
+0.00%
$ 319.14 million $ 31,066
Jun 26, 4 AM $ 0.319
+0.00%
$ 319.14 million $ 31,236
Jun 26, 3 AM $ 0.319
+0.00%
$ 319.14 million $ 32,336
Jun 26, 2 AM $ 0.319
+0.00%
$ 319.14 million $ 32,336
Jun 26, 1 AM $ 0.319
-1.93%
$ 319.14 million $ 32,336
Jun 26, 12 AM $ 0.325
+0.00%
$ 325.42 million $ 31,239
Jun 25, 11 PM $ 0.325
+0.00%
$ 325.42 million $ 32,339
Jun 25, 10 PM $ 0.325
+1.57%
$ 325.42 million $ 32,339
Jun 25, 9 PM $ 0.32
-0.25%
$ 320.38 million $ 32,618
Jun 25, 8 PM $ 0.32
+0.00%
$ 319.97 million $ 31,619