Unit SPX6900 Historical Data

UUUSPX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.32
+0.00%
$ 319.97 million $ 31,619
Jun 25, 7 PM $ 0.32
+0.00%
$ 319.97 million $ 31,515
Jun 25, 6 PM $ 0.32
+0.00%
$ 319.97 million $ 32,615
Jun 25, 5 PM $ 0.32
-0.42%
$ 319.97 million $ 32,905
Jun 25, 4 PM $ 0.321
+0.00%
$ 321.31 million $ 35,248
Jun 25, 3 PM $ 0.321
-5.22%
$ 321.31 million $ 35,248
Jun 25, 2 PM $ 0.339
+5.28%
$ 339 million $ 29,481
Jun 25, 1 PM $ 0.329
+0.00%
$ 328.94 million $ 16,270
Jun 25, 12 PM $ 0.335
+1.15%
$ 334.69 million $ 16,727
Jun 25, 11 AM $ 0.331
-2.21%
$ 330.87 million $ 15,589
Jun 25, 10 AM $ 0.338
+0.00%
$ 338.36 million $ 12,685
Jun 25, 9 AM $ 0.338
-0.79%
$ 338.36 million $ 12,685
Jun 25, 8 AM $ 0.34
+0.06%
$ 339.98 million $ 11,600
Jun 25, 7 AM $ 0.34
+0.00%
$ 339.77 million $ 12,694
Jun 25, 6 AM $ 0.34
+1.85%
$ 339.77 million $ 12,694
Jun 25, 5 AM $ 0.334
+0.00%
$ 333.59 million $ 13,990
Jun 25, 4 AM $ 0.334
-3.98%
$ 333.59 million $ 13,990
Jun 25, 3 AM $ 0.347
+0.00%
$ 347.41 million $ 12,719
Jun 25, 2 AM $ 0.347
+0.00%
$ 347.41 million $ 12,719
Jun 25, 1 AM $ 0.347
+0.00%
$ 347.41 million $ 14,719
Jun 25, 12 AM $ 0.347
+0.00%
$ 347.41 million $ 15,415
Jun 24, 11 PM $ 0.347
+0.99%
$ 347.41 million $ 15,415
Jun 24, 10 PM $ 0.344
+2.82%
$ 344 million $ 14,315
Jun 24, 9 PM $ 0.335
+0.00%
$ 334.55 million $ 13,914
Jun 24, 8 PM $ 0.335
+1.81%
$ 334.55 million $ 13,914
Jun 24, 7 PM $ 0.329
+2.04%
$ 328.59 million $ 14,113
Jun 24, 6 PM $ 0.322
-0.35%
$ 322.03 million $ 13,013
Jun 24, 5 PM $ 0.323
-1.60%
$ 323.15 million $ 12,722
Jun 24, 4 PM $ 0.341
+0.00%
$ 340.88 million $ 10,255
Jun 24, 3 PM $ 0.341
+1.23%
$ 340.88 million $ 10,237
Jun 24, 2 PM $ 0.337
+0.00%
$ 336.73 million $ 9,122
Jun 24, 1 PM $ 0.351
+0.00%
$ 350.9 million $ 9,333
Jun 24, 12 PM $ 0.351
+0.00%
$ 350.9 million $ 8,234
Jun 24, 11 AM $ 0.351
+0.00%
$ 350.9 million $ 8,834
Jun 24, 10 AM $ 0.351
+0.00%
$ 350.9 million $ 12,494
Jun 24, 9 AM $ 0.351
-1.13%
$ 350.9 million $ 12,494
Jun 24, 8 AM $ 0.35
+0.00%
$ 349.53 million $ 11,495
Jun 24, 7 AM $ 0.35
+0.00%
$ 349.53 million $ 12,851
Jun 24, 6 AM $ 0.35
+1.10%
$ 349.53 million $ 21,468
Jun 24, 5 AM $ 0.346
+0.00%
$ 345.71 million $ 20,001
Jun 24, 4 AM $ 0.346
+0.00%
$ 345.71 million $ 20,001
Jun 24, 3 AM $ 0.346
+0.00%
$ 345.71 million $ 20,001
Jun 24, 2 AM $ 0.346
-0.62%
$ 345.71 million $ 20,242
Jun 24, 1 AM $ 0.348
+0.38%
$ 347.87 million $ 18,242
Jun 24, 12 AM $ 0.347
+0.54%
$ 346.54 million $ 17,546
Jun 23, 11 PM $ 0.345
+0.00%
$ 344.68 million $ 17,547
Jun 23, 10 PM $ 0.345
+0.00%
$ 344.68 million $ 17,566
Jun 23, 9 PM $ 0.345
+0.00%
$ 344.68 million $ 17,566
Jun 23, 8 PM $ 0.345
-1.66%
$ 344.68 million $ 17,750
Jun 23, 7 PM $ 0.35
+0.00%
$ 350.49 million $ 17,509