Unit SPX6900 Historical Data

UUUSPX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.322
+1.00%
$ 322.34 million $ 40,253
Mar 13, 7 AM $ 0.319
+0.00%
$ 319.16 million $ 39,129
Mar 13, 6 AM $ 0.319
-0.68%
$ 319.16 million $ 39,129
Mar 13, 5 AM $ 0.321
+0.00%
$ 321.34 million $ 37,260
Mar 13, 4 AM $ 0.321
+0.00%
$ 321.34 million $ 37,260
Mar 13, 3 AM $ 0.321
-1.22%
$ 321.34 million $ 37,260
Mar 13, 2 AM $ 0.325
+0.02%
$ 325.31 million $ 37,259
Mar 13, 1 AM $ 0.325
+0.00%
$ 325.26 million $ 32,962
Mar 13, 12 AM $ 0.325
+3.21%
$ 324.94 million $ 32,962
Mar 12, 11 PM $ 0.315
+1.82%
$ 314.84 million $ 31,758
Mar 12, 10 PM $ 0.309
+0.76%
$ 309.21 million $ 28,490
Mar 12, 9 PM $ 0.307
+0.00%
$ 306.88 million $ 27,106
Mar 12, 8 PM $ 0.307
-1.12%
$ 306.88 million $ 30,109
Mar 12, 7 PM $ 0.31
+0.99%
$ 310.36 million $ 29,765
Mar 12, 6 PM $ 0.307
+0.21%
$ 307.33 million $ 28,709
Mar 12, 5 PM $ 0.307
+0.00%
$ 306.68 million $ 24,455
Mar 12, 4 PM $ 0.307
+0.00%
$ 306.68 million $ 38,885
Mar 12, 3 PM $ 0.306
+0.00%
$ 305.58 million $ 39,027
Mar 12, 2 PM $ 0.306
+0.00%
$ 305.58 million $ 37,665
Mar 12, 1 PM $ 0.306
+0.12%
$ 305.58 million $ 39,770
Mar 12, 12 PM $ 0.305
-0.59%
$ 305.29 million $ 41,723
Mar 12, 11 AM $ 0.307
+0.00%
$ 307.11 million $ 26,660
Mar 12, 10 AM $ 0.307
+1.90%
$ 307.11 million $ 26,660
Mar 12, 9 AM $ 0.301
+0.00%
$ 301.39 million $ 39,686
Mar 12, 8 AM $ 0.301
+0.00%
$ 301.39 million $ 39,710
Mar 12, 7 AM $ 0.301
+0.00%
$ 301.39 million $ 39,710
Mar 12, 6 AM $ 0.301
-2.09%
$ 301.39 million $ 39,710
Mar 12, 5 AM $ 0.308
+0.00%
$ 307.82 million $ 39,691
Mar 12, 4 AM $ 0.308
+0.00%
$ 307.82 million $ 39,691
Mar 12, 3 AM $ 0.308
+0.00%
$ 307.82 million $ 39,691
Mar 12, 2 AM $ 0.308
+0.00%
$ 307.82 million $ 39,691
Mar 12, 1 AM $ 0.308
+0.00%
$ 307.82 million $ 39,691
Mar 12, 12 AM $ 0.308
-1.00%
$ 307.82 million $ 39,691
Mar 11, 11 PM $ 0.311
+0.00%
$ 310.93 million $ 39,687
Mar 11, 10 PM $ 0.311
+1.06%
$ 310.93 million $ 39,687
Mar 11, 9 PM $ 0.308
+0.77%
$ 307.67 million $ 38,621
Mar 11, 8 PM $ 0.305
+0.00%
$ 305.33 million $ 39,714
Mar 11, 7 PM $ 0.305
+1.43%
$ 305.33 million $ 39,714
Mar 11, 6 PM $ 0.301
+0.00%
$ 301.02 million $ 39,670
Mar 11, 5 PM $ 0.306
+2.06%
$ 306.5 million $ 39,670
Mar 11, 4 PM $ 0.3
+1.36%
$ 300.3 million $ 25,115
Mar 11, 3 PM $ 0.296
-2.50%
$ 296.28 million $ 24,975
Mar 11, 2 PM $ 0.304
-1.44%
$ 303.87 million $ 32,693
Mar 11, 1 PM $ 0.303
+0.11%
$ 302.62 million $ 37,532
Mar 11, 12 PM $ 0.304
+0.88%
$ 304.26 million $ 35,564
Mar 11, 11 AM $ 0.302
+0.00%
$ 301.62 million $ 33,867
Mar 11, 10 AM $ 0.299
-0.52%
$ 299.01 million $ 33,867
Mar 11, 9 AM $ 0.301
+0.00%
$ 300.58 million $ 19,639
Mar 11, 8 AM $ 0.308
+0.00%
$ 307.52 million $ 19,821
Mar 11, 7 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004