Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15 $1.25
-7.66%
$1.17 billion $8.49 million
Sep 8 $1.47
+13.00%
$1.35 billion $5.87 million
Sep 1 $1.13
+0.00%
$1.31 billion $2.81 million
Aug 25 $1.12
-15.52%
$1.15 billion $2.89 million
Aug 18 $1.39
-8.43%
$1.32 billion $5.32 million
Aug 11 $1.53
-21.50%
$1.53 billion $10.96 million
Aug 4 $1.95
+21.81%
$1.92 billion $9.38 million
Jul 28 $1.48
-26.33%
$1.61 billion $6.6 million
Download