Unit SPX6900 Historical Data

UUUSPX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 6 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 5 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 4 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 3 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 2 AM $ 0.308
+0.00%
$ 307.52 million $ 21,004
Mar 11, 1 AM $ 0.308
+0.00%
$ 307.52 million $ 21,481
Mar 11, 12 AM $ 0.308
+0.00%
$ 307.52 million $ 21,481
Mar 10, 11 PM $ 0.308
+0.00%
$ 307.52 million $ 21,481
Mar 10, 10 PM $ 0.308
+0.00%
$ 307.52 million $ 21,481
Mar 10, 9 PM $ 0.308
+0.17%
$ 307.52 million $ 21,481
Mar 10, 8 PM $ 0.316
+0.00%
$ 316.46 million $ 20,387
Mar 10, 7 PM $ 0.316
+0.00%
$ 316.46 million $ 17,512
Mar 10, 6 PM $ 0.316
+0.00%
$ 316.46 million $ 17,512
Mar 10, 5 PM $ 0.316
+0.00%
$ 316.46 million $ 17,700
Mar 10, 4 PM $ 0.316
+0.00%
$ 316.46 million $ 17,700
Mar 10, 3 PM $ 0.319
+2.39%
$ 319.49 million $ 17,915
Mar 10, 2 PM $ 0.312
-0.60%
$ 312.02 million $ 10,022
Mar 10, 1 PM $ 0.316
+0.00%
$ 316.49 million $ 17,725
Mar 10, 12 PM $ 0.316
+0.00%
$ 316.49 million $ 31,231
Mar 10, 11 AM $ 0.316
+0.00%
$ 316.49 million $ 31,231
Mar 10, 10 AM $ 0.319
+1.17%
$ 318.57 million $ 34,265
Mar 10, 9 AM $ 0.315
-1.27%
$ 314.89 million $ 33,584
Mar 10, 8 AM $ 0.319
+2.57%
$ 318.94 million $ 33,399
Mar 10, 7 AM $ 0.311
+0.00%
$ 310.94 million $ 34,082
Mar 10, 6 AM $ 0.311
+0.00%
$ 310.94 million $ 35,996
Mar 10, 5 AM $ 0.311
+0.00%
$ 310.94 million $ 36,847
Mar 10, 4 AM $ 0.311
+0.00%
$ 310.94 million $ 36,847
Mar 10, 3 AM $ 0.311
+0.00%
$ 310.94 million $ 37,946
Mar 10, 2 AM $ 0.311
-0.33%
$ 310.94 million $ 38,501
Mar 10, 1 AM $ 0.312
+0.00%
$ 311.98 million $ 38,022
Mar 10, 12 AM $ 0.312
+0.00%
$ 311.98 million $ 38,022
Mar 9, 11 PM $ 0.312
+0.00%
$ 311.98 million $ 38,271
Mar 9, 10 PM $ 0.312
+0.00%
$ 311.98 million $ 38,271
Mar 9, 9 PM $ 0.312
+0.00%
$ 311.98 million $ 42,199
Mar 9, 8 PM $ 0.312
+0.97%
$ 311.98 million $ 43,713
Mar 9, 7 PM $ 0.309
+0.00%
$ 308.97 million $ 45,475
Mar 9, 6 PM $ 0.309
+0.00%
$ 308.97 million $ 45,475
Mar 9, 5 PM $ 0.309
-0.44%
$ 308.97 million $ 45,475
Mar 9, 4 PM $ 0.308
+1.07%
$ 308.12 million $ 49,451
Mar 9, 3 PM $ 0.305
+0.00%
$ 304.87 million $ 65,263
Mar 9, 2 PM $ 0.305
-1.58%
$ 304.87 million $ 65,263
Mar 9, 1 PM $ 0.309
+0.00%
$ 308.9 million $ 55,711
Mar 9, 12 PM $ 0.303
+0.00%
$ 303.5 million $ 40,133
Mar 9, 11 AM $ 0.303
+0.38%
$ 303.5 million $ 39,037
Mar 9, 10 AM $ 0.302
+0.00%
$ 302.36 million $ 36,002
Mar 9, 9 AM $ 0.302
+0.00%
$ 302.36 million $ 36,002
Mar 9, 8 AM $ 0.302
+0.00%
$ 302.36 million $ 36,002
Mar 9, 7 AM $ 0.302
-0.54%
$ 302.36 million $ 36,002
Mar 9, 6 AM $ 0.309
+2.11%
$ 308.66 million $ 32,240