Unit SPX6900 Historical Data

UUUSPX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.35
+0.00%
$ 350.49 million $ 17,509
Jun 23, 6 PM $ 0.35
+0.00%
$ 350.49 million $ 17,509
Jun 23, 5 PM $ 0.35
+0.00%
$ 350.49 million $ 17,613
Jun 23, 4 PM $ 0.35
+0.00%
$ 350.49 million $ 17,613
Jun 23, 3 PM $ 0.35
+1.25%
$ 350.49 million $ 17,613
Jun 23, 2 PM $ 0.347
+1.35%
$ 346.94 million $ 16,637
Jun 23, 1 PM $ 0.342
+0.00%
$ 342.32 million $ 16,425
Jun 23, 6 AM $ 0.383
+0.00%
$ 382.53 million $ 7,211
Jun 23, 5 AM $ 0.383
+0.00%
$ 382.53 million $ 8,389
Jun 23, 4 AM $ 0.383
+0.00%
$ 382.53 million $ 8,389
Jun 23, 3 AM $ 0.383
+3.11%
$ 382.53 million $ 8,389
Jun 23, 2 AM $ 0.371
+0.00%
$ 371 million $ 8,369
Jun 23, 1 AM $ 0.371
+0.00%
$ 371 million $ 8,369
Jun 23, 12 AM $ 0.371
+0.00%
$ 371 million $ 8,369
Jun 22, 11 PM $ 0.371
+0.00%
$ 371 million $ 8,369
Jun 22, 10 PM $ 0.376
+0.00%
$ 375.93 million $ 8,369
Jun 22, 9 PM $ 0.376
-1.12%
$ 375.93 million $ 9,839
Jun 22, 8 PM $ 0.38
+0.00%
$ 380.2 million $ 10,549
Jun 22, 7 PM $ 0.38
+0.00%
$ 380.2 million $ 10,549
Jun 22, 6 PM $ 0.38
+0.00%
$ 380.2 million $ 10,549
Jun 22, 5 PM $ 0.388
+0.00%
$ 387.7 million $ 10,549
Jun 22, 4 PM $ 0.388
+0.00%
$ 387.7 million $ 10,445
Jun 22, 3 PM $ 0.388
+0.88%
$ 387.7 million $ 11,540
Jun 22, 2 PM $ 0.384
+0.00%
$ 384.3 million $ 11,417
Jun 22, 1 PM $ 0.384
+1.16%
$ 384.3 million $ 11,417
Jun 22, 12 PM $ 0.376
+0.00%
$ 376.43 million $ 9,855
Jun 22, 11 AM $ 0.376
+0.00%
$ 376.43 million $ 11,970
Jun 22, 10 AM $ 0.367
+0.00%
$ 366.65 million $ 11,970
Jun 22, 9 AM $ 0.367
+0.00%
$ 366.65 million $ 9,789
Jun 22, 8 AM $ 0.367
-0.70%
$ 366.65 million $ 9,789
Jun 22, 7 AM $ 0.369
+0.00%
$ 369.22 million $ 7,335
Jun 22, 6 AM $ 0.369
-2.44%
$ 369.22 million $ 7,335
Jun 22, 5 AM $ 0.378
+0.00%
$ 378.46 million $ 6,157
Jun 22, 4 AM $ 0.378
+0.00%
$ 378.46 million $ 6,157
Jun 22, 3 AM $ 0.378
+4.28%
$ 378.46 million $ 7,605
Jun 22, 2 AM $ 0.363
+0.00%
$ 362.92 million $ 7,440
Jun 22, 1 AM $ 0.363
+0.00%
$ 362.92 million $ 7,464
Jun 22, 12 AM $ 0.363
+0.00%
$ 362.92 million $ 7,464
Jun 21, 11 PM $ 0.363
+0.00%
$ 362.92 million $ 7,660
Jun 21, 10 PM $ 0.366
+0.91%
$ 366.01 million $ 13,673
Jun 21, 9 PM $ 0.363
-4.31%
$ 362.71 million $ 12,205
Jun 21, 8 PM $ 0.379
+0.00%
$ 379.05 million $ 11,311
Jun 21, 7 PM $ 0.379
+0.00%
$ 379.05 million $ 11,311
Jun 21, 6 PM $ 0.379
+0.00%
$ 379.05 million $ 11,311
Jun 21, 5 PM $ 0.379
+0.00%
$ 379.05 million $ 11,311
Jun 21, 4 PM $ 0.379
+2.60%
$ 379.05 million $ 11,311
Jun 21, 3 PM $ 0.369
+0.00%
$ 369.44 million $ 11,315
Jun 21, 2 PM $ 0.369
+0.00%
$ 369.44 million $ 11,315
Jun 21, 1 PM $ 0.369
+0.00%
$ 369.44 million $ 11,315
Jun 21, 12 PM $ 0.369
-0.53%
$ 369.44 million $ 11,315