Unit SPX6900 Historical Data

UUUSPX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.302
-0.54%
$ 302.36 million $ 36,002
Mar 9, 6 AM $ 0.309
+2.11%
$ 308.66 million $ 32,240
Mar 9, 5 AM $ 0.302
+0.00%
$ 302.28 million $ 31,364
Mar 9, 4 AM $ 0.302
+0.00%
$ 302.28 million $ 31,364
Mar 9, 3 AM $ 0.304
+1.39%
$ 303.53 million $ 31,364
Mar 9, 2 AM $ 0.299
+0.00%
$ 299.36 million $ 32,781
Mar 9, 1 AM $ 0.299
+0.00%
$ 299.36 million $ 32,781
Mar 9, 12 AM $ 0.299
+0.00%
$ 299.36 million $ 32,781
Mar 8, 11 PM $ 0.299
+1.35%
$ 299.36 million $ 32,781
Mar 8, 10 PM $ 0.295
-2.29%
$ 295.36 million $ 32,534
Mar 8, 9 PM $ 0.303
-2.07%
$ 302.79 million $ 31,434
Mar 8, 8 PM $ 0.309
+0.00%
$ 309.19 million $ 27,090
Mar 8, 7 PM $ 0.3
+0.00%
$ 300.18 million $ 27,090
Mar 8, 6 PM $ 0.3
+0.00%
$ 300.18 million $ 25,202
Mar 8, 5 PM $ 0.298
+0.28%
$ 298.42 million $ 25,202
Mar 8, 4 PM $ 0.3
+0.00%
$ 300.26 million $ 23,272
Mar 8, 3 PM $ 0.303
+0.00%
$ 303.35 million $ 21,038
Mar 8, 2 PM $ 0.303
-0.78%
$ 303.35 million $ 5,011
Mar 8, 1 PM $ 0.306
+0.00%
$ 305.75 million $ 3,089
Mar 8, 12 PM $ 0.306
+0.00%
$ 305.75 million $ 4,092
Mar 8, 11 AM $ 0.306
+0.00%
$ 305.75 million $ 4,092
Mar 8, 10 AM $ 0.306
+0.00%
$ 305.75 million $ 4,092
Mar 8, 9 AM $ 0.306
+0.00%
$ 305.75 million $ 4,092
Mar 8, 8 AM $ 0.306
+0.00%
$ 305.75 million $ 4,092
Mar 8, 7 AM $ 0.304
+0.00%
$ 303.55 million $ 12,598
Mar 8, 6 AM $ 0.304
+0.00%
$ 303.55 million $ 12,582
Mar 8, 5 AM $ 0.304
+0.00%
$ 303.55 million $ 12,711
Mar 8, 4 AM $ 0.304
+0.00%
$ 303.55 million $ 12,711
Mar 8, 3 AM $ 0.304
-2.93%
$ 303.55 million $ 12,711
Mar 8, 2 AM $ 0.313
+0.00%
$ 312.71 million $ 11,525
Mar 8, 1 AM $ 0.313
+0.00%
$ 312.71 million $ 11,525
Mar 8, 12 AM $ 0.313
+0.00%
$ 312.71 million $ 11,525
Mar 7, 11 PM $ 0.313
+0.00%
$ 312.71 million $ 11,526
Mar 7, 10 PM $ 0.313
+0.00%
$ 312.71 million $ 11,526
Mar 7, 9 PM $ 0.313
+0.00%
$ 312.71 million $ 11,526
Mar 7, 8 PM $ 0.313
+0.00%
$ 312.71 million $ 11,526
Mar 7, 7 PM $ 0.313
+0.00%
$ 312.71 million $ 12,269
Mar 7, 6 PM $ 0.313
+0.00%
$ 312.71 million $ 14,090
Mar 7, 5 PM $ 0.313
+0.00%
$ 312.71 million $ 17,546
Mar 7, 4 PM $ 0.313
+0.00%
$ 312.71 million $ 19,220
Mar 7, 3 PM $ 0.313
+0.00%
$ 312.71 million $ 21,216
Mar 7, 2 PM $ 0.313
+0.00%
$ 312.71 million $ 23,897
Mar 7, 1 PM $ 0.313
+0.00%
$ 312.71 million $ 23,897
Mar 7, 12 PM $ 0.315
+0.00%
$ 315.18 million $ 27,673
Mar 7, 11 AM $ 0.315
+0.00%
$ 315.18 million $ 30,978
Mar 7, 10 AM $ 0.315
+0.00%
$ 315.18 million $ 33,650
Mar 7, 9 AM $ 0.315
+0.00%
$ 315.18 million $ 33,650
Mar 7, 8 AM $ 0.315
-1.59%
$ 315.18 million $ 33,650
Mar 7, 7 AM $ 0.32
+0.00%
$ 320.26 million $ 25,300
Mar 7, 6 AM $ 0.32
+0.10%
$ 320.26 million $ 25,300