Unit SPX6900 Historical Data

UUUSPX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.369
-0.53%
$ 369.44 million $ 11,315
Jun 21, 11 AM $ 0.371
+0.00%
$ 371.41 million $ 9,129
Jun 21, 10 AM $ 0.371
+0.00%
$ 371.41 million $ 9,129
Jun 21, 9 AM $ 0.371
+0.00%
$ 371.17 million $ 9,129
Jun 21, 8 AM $ 0.371
+0.00%
$ 371.17 million $ 8,873
Jun 21, 7 AM $ 0.371
-1.45%
$ 371.17 million $ 8,873
Jun 21, 6 AM $ 0.377
+0.00%
$ 376.65 million $ 8,858
Jun 21, 5 AM $ 0.377
+0.00%
$ 376.65 million $ 8,858
Jun 21, 4 AM $ 0.377
-0.22%
$ 376.65 million $ 8,858
Jun 21, 3 AM $ 0.377
-1.71%
$ 377.48 million $ 7,410
Jun 21, 2 AM $ 0.388
+2.16%
$ 388.48 million $ 13,290
Jun 21, 1 AM $ 0.38
+0.00%
$ 380.28 million $ 13,243
Jun 21, 12 AM $ 0.38
+0.00%
$ 380.28 million $ 13,243
Jun 20, 11 PM $ 0.387
+4.94%
$ 386.51 million $ 13,243
Jun 20, 10 PM $ 0.368
+0.00%
$ 368.32 million $ 7,035
Jun 20, 9 PM $ 0.373
+0.00%
$ 372.69 million $ 7,035
Jun 20, 8 PM $ 0.373
+0.00%
$ 372.69 million $ 7,268
Jun 20, 7 PM $ 0.373
+0.00%
$ 372.69 million $ 7,268
Jun 20, 6 PM $ 0.373
+0.00%
$ 372.69 million $ 7,268
Jun 20, 5 PM $ 0.373
+0.00%
$ 372.69 million $ 7,268
Jun 20, 4 PM $ 0.357
+0.00%
$ 357.09 million $ 7,382
Jun 20, 3 PM $ 0.357
+0.00%
$ 357.09 million $ 6,281
Jun 20, 2 PM $ 0.357
+0.00%
$ 357.09 million $ 6,281
Jun 20, 1 PM $ 0.357
+0.00%
$ 357.09 million $ 12,741
Jun 20, 12 PM $ 0.357
+0.00%
$ 357.09 million $ 12,759
Jun 20, 11 AM $ 0.357
+0.00%
$ 357.09 million $ 14,149
Jun 20, 10 AM $ 0.357
+0.00%
$ 357.09 million $ 14,337
Jun 20, 9 AM $ 0.357
+0.00%
$ 357.09 million $ 14,337
Jun 20, 8 AM $ 0.357
+0.00%
$ 357.09 million $ 14,519
Jun 20, 7 AM $ 0.357
+0.00%
$ 357.09 million $ 14,519
Jun 20, 6 AM $ 0.357
+0.00%
$ 357.09 million $ 14,519
Jun 20, 5 AM $ 0.357
+0.00%
$ 357.09 million $ 14,519
Jun 20, 4 AM $ 0.357
+0.00%
$ 357.09 million $ 14,519
Jun 20, 3 AM $ 0.357
-2.27%
$ 357.09 million $ 14,535
Jun 20, 2 AM $ 0.365
+0.00%
$ 365.38 million $ 10,990
Jun 20, 1 AM $ 0.365
+0.00%
$ 365.38 million $ 10,990
Jun 20, 12 AM $ 0.365
+0.00%
$ 365.38 million $ 10,990
Jun 19, 11 PM $ 0.365
+0.00%
$ 365.38 million $ 12,090
Jun 19, 10 PM $ 0.365
+0.00%
$ 365.38 million $ 12,381
Jun 19, 9 PM $ 0.365
+1.08%
$ 365.38 million $ 15,773
Jun 19, 8 PM $ 0.361
+0.00%
$ 361.48 million $ 15,597
Jun 19, 7 PM $ 0.361
+0.00%
$ 361.48 million $ 15,597
Jun 19, 6 PM $ 0.361
+0.00%
$ 361.48 million $ 15,597
Jun 19, 5 PM $ 0.361
-0.76%
$ 361.48 million $ 15,597
Jun 19, 4 PM $ 0.364
+0.00%
$ 364.25 million $ 15,485
Jun 19, 3 PM $ 0.364
+0.00%
$ 364.25 million $ 18,084
Jun 19, 2 PM $ 0.364
-1.74%
$ 364.25 million $ 18,084
Jun 19, 1 PM $ 0.36
+1.54%
$ 360 million $ 19,163
Jun 19, 12 PM $ 0.355
+0.01%
$ 354.54 million $ 12,705
Jun 19, 11 AM $ 0.354
-2.08%
$ 354.5 million $ 11,315