Unit SPX6900 Historical Data

UUUSPX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.32
+0.10%
$ 320.26 million $ 25,300
Mar 7, 5 AM $ 0.32
+0.00%
$ 319.94 million $ 27,059
Mar 7, 4 AM $ 0.32
+0.00%
$ 319.94 million $ 27,059
Mar 7, 3 AM $ 0.32
-0.64%
$ 319.94 million $ 27,059
Mar 7, 2 AM $ 0.322
+0.00%
$ 321.99 million $ 25,173
Mar 7, 1 AM $ 0.322
+0.00%
$ 321.99 million $ 25,173
Mar 7, 12 AM $ 0.322
-0.65%
$ 321.99 million $ 25,173
Mar 6, 11 PM $ 0.324
+0.00%
$ 324.1 million $ 25,171
Mar 6, 10 PM $ 0.324
+0.00%
$ 324.1 million $ 25,171
Mar 6, 9 PM $ 0.324
+0.00%
$ 324.1 million $ 25,171
Mar 6, 8 PM $ 0.324
+0.62%
$ 324.1 million $ 25,171
Mar 6, 7 PM $ 0.322
-1.32%
$ 322.1 million $ 33,170
Mar 6, 6 PM $ 0.326
+2.92%
$ 326.42 million $ 31,640
Mar 6, 5 PM $ 0.325
+0.85%
$ 324.62 million $ 29,963
Mar 6, 4 PM $ 0.322
-0.78%
$ 321.88 million $ 28,148
Mar 6, 3 PM $ 0.326
-1.61%
$ 326.47 million $ 28,796
Mar 6, 2 PM $ 0.332
+0.00%
$ 331.81 million $ 24,328
Mar 6, 1 PM $ 0.332
+0.55%
$ 331.81 million $ 27,239
Mar 6, 12 PM $ 0.333
-1.75%
$ 333.24 million $ 27,646
Mar 6, 11 AM $ 0.344
-2.34%
$ 343.5 million $ 23,805
Mar 6, 10 AM $ 0.352
+0.00%
$ 351.73 million $ 31,329
Mar 6, 9 AM $ 0.352
+0.00%
$ 351.73 million $ 31,329
Mar 6, 8 AM $ 0.352
+1.13%
$ 351.73 million $ 31,329
Mar 6, 7 AM $ 0.348
+0.00%
$ 347.79 million $ 31,188
Mar 6, 6 AM $ 0.348
-0.18%
$ 347.79 million $ 31,188
Mar 6, 5 AM $ 0.348
+0.00%
$ 348.41 million $ 29,300
Mar 6, 4 AM $ 0.348
+0.00%
$ 348.41 million $ 29,300
Mar 6, 3 AM $ 0.348
+0.00%
$ 348.41 million $ 31,847
Mar 6, 2 AM $ 0.348
+0.00%
$ 348.41 million $ 31,847
Mar 6, 1 AM $ 0.348
+0.00%
$ 348.41 million $ 31,847
Mar 6, 12 AM $ 0.348
+0.00%
$ 348.41 million $ 33,735
Mar 5, 11 PM $ 0.348
+0.00%
$ 348.41 million $ 33,840
Mar 5, 10 PM $ 0.348
+0.00%
$ 348.41 million $ 33,840
Mar 5, 9 PM $ 0.348
+0.00%
$ 348.41 million $ 53,272
Mar 5, 8 PM $ 0.348
+2.78%
$ 348.41 million $ 55,213
Mar 5, 7 PM $ 0.339
+0.72%
$ 338.99 million $ 46,959
Mar 5, 6 PM $ 0.337
-0.59%
$ 336.58 million $ 55,358
Mar 5, 5 PM $ 0.339
+0.00%
$ 338.59 million $ 59,383
Mar 5, 4 PM $ 0.339
-2.77%
$ 338.59 million $ 65,645
Mar 5, 3 PM $ 0.348
-2.39%
$ 348.22 million $ 141,035
Mar 5, 2 PM $ 0.357
+0.44%
$ 356.76 million $ 146,331
Mar 5, 1 PM $ 0.361
+0.00%
$ 360.65 million $ 147,268
Mar 5, 12 PM $ 0.361
-0.77%
$ 360.65 million $ 149,566
Mar 5, 11 AM $ 0.366
+2.92%
$ 366.19 million $ 149,627
Mar 5, 10 AM $ 0.356
+0.00%
$ 355.8 million $ 147,831
Mar 5, 9 AM $ 0.356
+0.00%
$ 355.8 million $ 151,348
Mar 5, 8 AM $ 0.356
+0.00%
$ 355.8 million $ 152,806
Mar 5, 7 AM $ 0.357
+0.00%
$ 356.93 million $ 165,423
Mar 5, 6 AM $ 0.357
+0.00%
$ 356.93 million $ 165,407
Mar 5, 5 AM $ 0.357
+0.00%
$ 356.93 million $ 167,295