Unit SPX6900 Historical Data

UUUSPX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.354
-2.08%
$ 354.5 million $ 11,315
Jun 19, 10 AM $ 0.362
+0.00%
$ 362.02 million $ 11,127
Jun 19, 9 AM $ 0.362
+0.56%
$ 362.02 million $ 11,127
Jun 19, 8 AM $ 0.36
+0.00%
$ 360 million $ 10,945
Jun 19, 2 AM $ 0.388
+0.00%
$ 387.84 million $ 20,890
Jun 19, 1 AM $ 0.388
+0.00%
$ 387.84 million $ 22,559
Jun 19, 12 AM $ 0.388
+2.68%
$ 387.84 million $ 22,559
Jun 18, 11 PM $ 0.378
-1.31%
$ 377.7 million $ 22,558
Jun 18, 10 PM $ 0.383
-1.18%
$ 382.73 million $ 23,130
Jun 18, 9 PM $ 0.387
-0.85%
$ 387.29 million $ 23,962
Jun 18, 8 PM $ 0.377
+0.00%
$ 377.02 million $ 23,973
Jun 18, 7 PM $ 0.377
+0.00%
$ 377.02 million $ 23,951
Jun 18, 6 PM $ 0.377
+0.00%
$ 377.02 million $ 23,951
Jun 18, 5 PM $ 0.377
+0.00%
$ 377.02 million $ 25,051
Jun 18, 4 PM $ 0.377
-1.56%
$ 377.02 million $ 26,151
Jun 18, 3 PM $ 0.388
-3.41%
$ 388.32 million $ 25,105
Jun 18, 2 PM $ 0.402
-1.25%
$ 402.03 million $ 24,791
Jun 18, 1 PM $ 0.407
+0.00%
$ 407.13 million $ 24,184
Jun 18, 12 PM $ 0.407
+0.00%
$ 407.13 million $ 25,284
Jun 18, 11 AM $ 0.407
+0.00%
$ 407.13 million $ 25,627
Jun 18, 10 AM $ 0.407
+0.00%
$ 407.13 million $ 26,727
Jun 18, 9 AM $ 0.407
+0.00%
$ 407.13 million $ 27,599
Jun 18, 3 AM $ 0.434
+0.00%
$ 434.25 million $ 55,733
Jun 18, 2 AM $ 0.434
+1.24%
$ 434.25 million $ 64,895
Jun 18, 1 AM $ 0.429
+3.17%
$ 428.95 million $ 68,059
Jun 18, 12 AM $ 0.416
-3.28%
$ 415.75 million $ 67,518
Jun 17, 11 PM $ 0.43
+0.78%
$ 429.83 million $ 69,947
Jun 17, 10 PM $ 0.427
-3.68%
$ 426.52 million $ 69,084
Jun 17, 9 PM $ 0.446
+0.00%
$ 446.07 million $ 66,448
Jun 17, 8 PM $ 0.446
+0.00%
$ 446.07 million $ 66,402
Jun 17, 7 PM $ 0.446
+0.00%
$ 446.07 million $ 66,748
Jun 17, 6 PM $ 0.446
-2.73%
$ 446.07 million $ 91,165
Jun 17, 5 PM $ 0.459
+3.60%
$ 458.58 million $ 92,422
Jun 17, 4 PM $ 0.455
+5.52%
$ 455.21 million $ 92,677
Jun 17, 3 PM $ 0.431
-1.61%
$ 431.4 million $ 95,128
Jun 17, 2 PM $ 0.438
+0.52%
$ 438.47 million $ 96,415
Jun 17, 1 PM $ 0.436
+0.00%
$ 436.2 million $ 96,928
Jun 17, 12 PM $ 0.424
-0.75%
$ 423.62 million $ 98,999
Jun 17, 11 AM $ 0.427
-2.11%
$ 426.82 million $ 98,145
Jun 17, 10 AM $ 0.436
-3.96%
$ 436.04 million $ 97,050
Jun 17, 9 AM $ 0.454
+2.92%
$ 454 million $ 96,308
Jun 17, 2 AM $ 0.395
+2.72%
$ 395.23 million $ 92,302
Jun 17, 1 AM $ 0.385
-0.38%
$ 384.75 million $ 134,987
Jun 17, 12 AM $ 0.386
-1.77%
$ 386.22 million $ 134,955
Jun 16, 11 PM $ 0.393
+0.00%
$ 393.17 million $ 131,429
Jun 16, 10 PM $ 0.393
+1.22%
$ 393.17 million $ 131,429
Jun 16, 9 PM $ 0.388
+0.00%
$ 388.45 million $ 129,864
Jun 16, 8 PM $ 0.388
+0.49%
$ 388.45 million $ 132,110
Jun 16, 7 PM $ 0.387
-1.44%
$ 386.55 million $ 133,986
Jun 16, 6 PM $ 0.399
+1.03%
$ 399.26 million $ 135,295