Unit SPX6900 Historical Data

UUUSPX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.399
+1.03%
$ 399.26 million $ 135,295
Jun 16, 5 PM $ 0.395
+3.25%
$ 395.2 million $ 109,264
Jun 16, 4 PM $ 0.383
-1.58%
$ 382.77 million $ 107,914
Jun 16, 3 PM $ 0.384
+0.00%
$ 383.55 million $ 104,220
Jun 16, 2 PM $ 0.384
-1.02%
$ 383.55 million $ 102,933
Jun 16, 1 PM $ 0.388
+2.08%
$ 387.52 million $ 101,929
Jun 16, 12 PM $ 0.387
-0.21%
$ 386.7 million $ 99,864
Jun 16, 11 AM $ 0.388
+0.00%
$ 387.51 million $ 99,423
Jun 16, 10 AM $ 0.388
+0.76%
$ 387.51 million $ 99,479
Jun 16, 9 AM $ 0.392
+0.36%
$ 391.81 million $ 99,349
Jun 16, 8 AM $ 0.398
+0.08%
$ 397.73 million $ 98,753
Jun 16, 2 AM $ 0.34
+0.00%
$ 340.33 million $ 6,759
Jun 16, 1 AM $ 0.34
+0.00%
$ 340.33 million $ 6,759
Jun 16, 12 AM $ 0.34
+0.00%
$ 340.33 million $ 6,759
Jun 15, 11 PM $ 0.34
+0.00%
$ 340.33 million $ 8,959
Jun 15, 10 PM $ 0.34
+0.00%
$ 340.33 million $ 8,959
Jun 15, 9 PM $ 0.34
+0.06%
$ 340.33 million $ 10,959
Jun 15, 8 PM $ 0.342
+0.11%
$ 341.7 million $ 10,015
Jun 15, 7 PM $ 0.342
-1.02%
$ 342.07 million $ 7,684
Jun 15, 6 PM $ 0.347
-0.71%
$ 347.5 million $ 6,096
Jun 15, 5 PM $ 0.35
+0.00%
$ 350 million $ 5,522
Jun 15, 4 PM $ 0.35
+0.00%
$ 350 million $ 5,522
Jun 15, 3 PM $ 0.35
+0.00%
$ 350 million $ 5,522
Jun 15, 2 PM $ 0.35
+0.00%
$ 350 million $ 5,522
Jun 15, 1 PM $ 0.35
+0.00%
$ 350 million $ 5,522
Jun 15, 12 PM $ 0.338
+0.00%
$ 337.86 million $ 5,522
Jun 15, 11 AM $ 0.338
-0.63%
$ 337.86 million $ 5,356
Jun 15, 10 AM $ 0.34
+0.00%
$ 340 million $ 5,300
Jun 15, 9 AM $ 0.34
+0.00%
$ 340 million $ 5,300
Jun 15, 8 AM $ 0.34
+0.00%
$ 340 million $ 5,300
Jun 15, 7 AM $ 0.34
+0.00%
$ 340 million $ 5,300
Jun 15, 6 AM $ 0.34
+0.00%
$ 340 million $ 5,300
Jun 15, 5 AM $ 0.34
+0.00%
$ 340 million $ 5,315
Jun 15, 4 AM $ 0.34
+0.00%
$ 340 million $ 5,315
Jun 15, 3 AM $ 0.34
+0.00%
$ 340 million $ 5,315
Jun 15, 2 AM $ 0.34
+0.00%
$ 340 million $ 5,315
Jun 15, 1 AM $ 0.34
+0.00%
$ 340 million $ 5,315
Jun 15, 12 AM $ 0.34
-1.01%
$ 340 million $ 5,315
Jun 14, 11 PM $ 0.343
+0.00%
$ 343.47 million $ 3,446
Jun 14, 10 PM $ 0.343
+2.96%
$ 343.47 million $ 3,446
Jun 14, 9 PM $ 0.334
+1.12%
$ 333.6 million $ 1,446
Jun 14, 8 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
Jun 14, 7 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
Jun 14, 6 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
Jun 14, 5 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
Jun 14, 4 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
Jun 14, 3 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
Jun 14, 2 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
Jun 14, 1 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
Jun 14, 12 PM $ 0.33
+0.00%
$ 329.9 million $ 6,594