Unit SPX6900 Historical Data

UUUSPX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.357
+0.00%
$ 356.93 million $ 165,407
Mar 5, 5 AM $ 0.357
+0.00%
$ 356.93 million $ 167,295
Mar 5, 4 AM $ 0.357
+0.49%
$ 356.93 million $ 167,434
Mar 5, 3 AM $ 0.36
+0.00%
$ 360.26 million $ 167,402
Mar 5, 2 AM $ 0.36
+0.00%
$ 360.26 million $ 164,891
Mar 5, 1 AM $ 0.36
+1.00%
$ 360.26 million $ 164,891
Mar 5, 12 AM $ 0.357
-1.35%
$ 356.7 million $ 163,015
Mar 4, 11 PM $ 0.362
+0.00%
$ 361.58 million $ 163,231
Mar 4, 10 PM $ 0.362
+1.93%
$ 361.58 million $ 163,231
Mar 4, 9 PM $ 0.36
-3.10%
$ 360.13 million $ 158,280
Mar 4, 8 PM $ 0.372
+0.80%
$ 371.67 million $ 141,858
Mar 4, 7 PM $ 0.368
-0.07%
$ 368.2 million $ 141,353
Mar 4, 6 PM $ 0.365
+0.24%
$ 364.75 million $ 134,902
Mar 4, 5 PM $ 0.369
-2.47%
$ 369.39 million $ 128,090
Mar 4, 4 PM $ 0.373
-2.55%
$ -- $ 104,701
Mar 4, 1 PM $ 0.358
+0.00%
$ 358.28 million $ 40,098
Mar 4, 12 PM $ 0.352
-0.56%
$ 352.4 million $ 38,849
Mar 4, 11 AM $ 0.348
+0.00%
$ 348.48 million $ 38,739
Mar 4, 9 AM $ 0.353
+1.53%
$ 353.31 million $ 30,458
Mar 4, 8 AM $ 0.339
+3.93%
$ 338.79 million $ 30,100
Mar 4, 7 AM $ 0.326
+0.00%
$ 325.98 million $ 16,382
Mar 4, 6 AM $ 0.326
-0.46%
$ 325.98 million $ 18,270
Mar 4, 5 AM $ 0.328
+1.67%
$ 327.5 million $ 16,597
Mar 4, 4 AM $ 0.322
+0.00%
$ 322.11 million $ 18,776
Mar 4, 3 AM $ 0.322
+0.00%
$ 322.11 million $ 18,776
Mar 4, 2 AM $ 0.322
+0.00%
$ 322.11 million $ 18,963
Mar 4, 1 AM $ 0.322
+0.00%
$ 322.11 million $ 24,627
Mar 4, 12 AM $ 0.325
+0.49%
$ 325.24 million $ 34,244
Mar 3, 11 PM $ 0.324
+0.00%
$ 323.67 million $ 235,924
Mar 3, 10 PM $ 0.324
+0.00%
$ 323.67 million $ 235,924
Mar 3, 9 PM $ 0.324
+0.00%
$ 323.67 million $ 235,968
Mar 3, 8 PM $ 0.324
+0.00%
$ 323.67 million $ 235,968
Mar 3, 7 PM $ 0.33
+0.00%
$ 329.89 million $ 237,651
Mar 3, 6 PM $ 0.33
+0.00%
$ 329.89 million $ 238,713
Mar 3, 5 PM $ 0.33
-1.40%
$ 329.89 million $ 238,713
Mar 3, 4 PM $ 0.335
+2.68%
$ 334.57 million $ 237,550
Mar 3, 3 PM $ 0.318
-0.97%
$ 318.04 million $ 237,709
Mar 3, 2 PM $ 0.321
+0.62%
$ 321.14 million $ 234,271
Mar 3, 1 PM $ 0.319
+0.44%
$ 319.16 million $ 250,685
Mar 3, 12 PM $ 0.317
-2.46%
$ 316.63 million $ 248,795
Mar 3, 11 AM $ 0.319
-1.90%
$ 319.33 million $ 248,614
Mar 3, 10 AM $ 0.324
-0.51%
$ 324.22 million $ 244,195
Mar 3, 9 AM $ 0.325
+0.09%
$ 325.29 million $ 237,798
Mar 3, 8 AM $ 0.336
+0.00%
$ 335.52 million $ 185,603
Mar 3, 7 AM $ 0.336
+0.00%
$ 335.52 million $ 27,074
Mar 3, 6 AM $ 0.336
+0.00%
$ 335.52 million $ 27,074
Mar 3, 5 AM $ 0.336
+0.00%
$ 335.52 million $ 28,962
Mar 3, 4 AM $ 0.336
+0.00%
$ 335.52 million $ 30,062
Mar 3, 3 AM $ 0.336
+1.27%
$ 335.52 million $ 30,062
Mar 3, 2 AM $ 0.331
+0.00%
$ 331.31 million $ 30,020