Unit SPX6900 Historical Data

UUUSPX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.33
+0.00%
$ 329.9 million $ 6,594
Jun 14, 11 AM $ 0.33
+0.00%
$ 329.9 million $ 6,690
Jun 14, 10 AM $ 0.33
+0.00%
$ 329.9 million $ 6,690
Jun 14, 9 AM $ 0.33
+0.00%
$ 329.9 million $ 6,690
Jun 14, 8 AM $ 0.33
+0.00%
$ 329.9 million $ 6,690
Jun 14, 7 AM $ 0.33
+0.00%
$ 329.9 million $ 6,690
Jun 14, 6 AM $ 0.33
+0.00%
$ 329.9 million $ 7,790
Jun 14, 5 AM $ 0.335
+0.00%
$ 334.69 million $ 7,790
Jun 14, 4 AM $ 0.335
+0.00%
$ 334.69 million $ 7,775
Jun 14, 3 AM $ 0.335
+0.00%
$ 334.69 million $ 7,775
Jun 14, 2 AM $ 0.335
+0.00%
$ 334.69 million $ 7,775
Jun 14, 1 AM $ 0.335
+0.00%
$ 334.69 million $ 7,775
Jun 14, 12 AM $ 0.335
+0.50%
$ 334.69 million $ 8,325
Jun 13, 11 PM $ 0.333
+0.00%
$ 333.03 million $ 7,993
Jun 13, 10 PM $ 0.333
+0.00%
$ 333.03 million $ 8,320
Jun 13, 9 PM $ 0.332
+0.00%
$ 332.06 million $ 8,320
Jun 13, 8 PM $ 0.332
+0.00%
$ 332.06 million $ 7,262
Jun 13, 7 PM $ 0.332
+0.00%
$ 332.06 million $ 7,262
Jun 13, 6 PM $ 0.332
+0.00%
$ 332.06 million $ 7,279
Jun 13, 5 PM $ 0.332
+0.00%
$ 332.06 million $ 7,279
Jun 13, 4 PM $ 0.332
+2.34%
$ 331.7 million $ 7,279
Jun 13, 3 PM $ 0.324
+0.00%
$ 324.13 million $ 2,435
Jun 13, 2 PM $ 0.324
+0.00%
$ 324.13 million $ 21,834
Jun 13, 1 PM $ 0.324
+1.50%
$ 324.13 million $ 21,834
Jun 13, 12 PM $ 0.319
+0.00%
$ 319.34 million $ 22,631
Jun 13, 11 AM $ 0.32
+0.00%
$ 320.1 million $ 22,631
Jun 13, 10 AM $ 0.32
+0.00%
$ 320.1 million $ 22,534
Jun 13, 9 AM $ 0.32
+0.00%
$ 320.1 million $ 22,630
Jun 13, 8 AM $ 0.32
+0.00%
$ 320.1 million $ 22,630
Jun 13, 7 AM $ 0.32
+0.57%
$ 320.1 million $ 22,630
Jun 13, 6 AM $ 0.318
+0.00%
$ 318.27 million $ 21,530
Jun 13, 5 AM $ 0.318
+0.00%
$ 318.27 million $ 21,530
Jun 13, 4 AM $ 0.318
+0.00%
$ 318.27 million $ 21,653
Jun 13, 3 AM $ 0.318
+0.00%
$ 318.27 million $ 21,653
Jun 13, 2 AM $ 0.318
+0.00%
$ 318.27 million $ 21,653
Jun 13, 1 AM $ 0.318
-0.29%
$ 318.27 million $ 21,653
Jun 13, 12 AM $ 0.319
+0.41%
$ 319.21 million $ 21,103
Jun 12, 11 PM $ 0.318
-0.73%
$ 317.91 million $ 23,514
Jun 12, 10 PM $ 0.32
+0.00%
$ 320.25 million $ 38,355
Jun 12, 9 PM $ 0.32
-0.46%
$ 320.25 million $ 39,412
Jun 12, 8 PM $ 0.322
+0.00%
$ 321.5 million $ 39,399
Jun 12, 7 PM $ 0.322
-3.24%
$ 321.5 million $ 39,497
Jun 12, 6 PM $ 0.332
+0.00%
$ 332.25 million $ 39,986
Jun 12, 5 PM $ 0.332
+0.00%
$ 332.25 million $ 41,086
Jun 12, 4 PM $ 0.332
+0.00%
$ 332.25 million $ 41,086
Jun 12, 3 PM $ 0.332
+0.48%
$ 332.25 million $ 41,086
Jun 12, 2 PM $ 0.32
+0.00%
$ 319.61 million $ 37,785
Jun 12, 1 PM $ 0.326
+0.00%
$ 326.1 million $ 21,681
Jun 12, 12 PM $ 0.326
+0.00%
$ 326.1 million $ 20,588
Jun 12, 11 AM $ 0.326
+0.00%
$ 326.1 million $ 20,588