Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.35
-0.47%
$349.9 million $4,051
Jul 16, 11 PM $0.351
-0.89%
$351.12 million $2,077
Jul 16, 10 PM $0.354
+0.00%
$354.29 million $1,228
Jul 16, 9 PM $0.354
-2.15%
$354.29 million $1,228
Jul 16, 8 PM $0.362
+0.00%
$362.09 million $1,210
Jul 16, 7 PM $0.362
+0.00%
$362.09 million $1,210
Jul 16, 6 PM $0.362
+0.00%
$362.09 million $1,210
Jul 16, 5 PM $0.362
+0.00%
$362.09 million $1,210
Jul 16, 4 PM $0.371
+0.00%
$370.81 million $1,120
Jul 16, 3 PM $0.371
+0.00%
$370.81 million $1,120
Jul 16, 2 PM $0.371
+3.71%
$370.81 million $1,120
Jul 16, 1 PM $0.358
+0.00%
$357.55 million $5,322
Jul 16, 12 PM $0.358
-4.20%
$357.55 million $5,322
Jul 16, 11 AM $0.373
+0.00%
$373.23 million $4,824
Jul 16, 10 AM $0.368
+0.00%
$368.46 million $4,731
Jul 16, 9 AM $0.368
+0.00%
$368.46 million $4,731
Jul 16, 8 AM $0.368
-2.02%
$368.46 million $8,564
Jul 16, 7 AM $0.376
+0.00%
$376.06 million $8,547
Jul 16, 6 AM $0.376
+0.00%
$376.06 million $8,568
Jul 16, 5 AM $0.376
+0.00%
$376.06 million $8,568
Jul 16, 4 AM $0.376
+0.00%
$376.06 million $8,953
Jul 16, 3 AM $0.376
+0.00%
$376.06 million $8,953
Jul 16, 2 AM $0.376
+0.00%
$376.06 million $8,953
Jul 16, 1 AM $0.376
-0.79%
$376.06 million $8,953
Jul 16, 12 AM $0.379
+0.00%
$379.07 million $8,656
Jul 15, 11 PM $0.379
+0.00%
$379.07 million $8,656
Jul 15, 10 PM $0.379
+0.00%
$379.07 million $8,656
Jul 15, 9 PM $0.379
+0.00%
$379.07 million $8,656
Jul 15, 8 PM $0.379
+0.00%
$379.07 million $8,656
Jul 15, 7 PM $0.379
+0.00%
$379.07 million $9,797
Jul 15, 6 PM $0.379
+0.00%
$379.07 million $9,910
Jul 15, 5 PM $0.379
+0.00%
$379.07 million $9,910
Jul 15, 4 PM $0.379
+0.00%
$379.07 million $9,910
Jul 15, 3 PM $0.379
+0.00%
$379.07 million $10,566
Jul 15, 2 PM $0.379
+0.00%
$379.07 million $10,952
Jul 15, 1 PM $0.379
+1.03%
$379.07 million $13,439
Jul 15, 12 PM $0.375
-1.91%
$375.2 million $9,057
Jul 15, 11 AM $0.383
+0.00%
$382.52 million $10,633
Jul 15, 10 AM $0.383
+0.00%
$382.52 million $10,633
Jul 15, 9 AM $0.383
+0.00%
$382.52 million $10,657
Jul 15, 8 AM $0.389
+0.00%
$388.51 million $6,824
Jul 15, 7 AM $0.389
+0.00%
$388.51 million $6,824
Jul 15, 6 AM $0.389
+0.84%
$388.51 million $6,824
Jul 15, 5 AM $0.385
+0.00%
$385.26 million $7,542
Jul 15, 4 AM $0.385
+3.90%
$385.26 million $8,642
Jul 15, 3 AM $0.371
+0.00%
$370.8 million $8,257
Jul 15, 2 AM $0.371
+0.00%
$370.8 million $8,257
Jul 15, 1 AM $0.371
+0.00%
$370.8 million $8,257
Jul 15, 12 AM $0.371
+0.00%
$370.8 million $8,257
Jul 14, 11 PM $0.371
+0.00%
$370.8 million $8,257