Unit SPX6900 Historical Data

UUUSPX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.326
+0.00%
$ 326.1 million $ 20,588
Jun 12, 10 AM $ 0.326
+0.41%
$ 326.1 million $ 20,588
Jun 12, 9 AM $ 0.325
+0.00%
$ 324.78 million $ 20,490
Jun 12, 8 AM $ 0.325
+0.00%
$ 324.78 million $ 20,490
Jun 12, 7 AM $ 0.325
+0.00%
$ 324.78 million $ 20,490
Jun 12, 6 AM $ 0.325
+0.00%
$ 324.78 million $ 20,490
Jun 12, 5 AM $ 0.325
-2.07%
$ 324.78 million $ 20,490
Jun 12, 4 AM $ 0.332
+0.00%
$ 331.66 million $ 20,704
Jun 12, 3 AM $ 0.332
+0.00%
$ 331.66 million $ 21,804
Jun 12, 2 AM $ 0.332
+0.00%
$ 331.66 million $ 21,804
Jun 12, 1 AM $ 0.332
+0.00%
$ 331.66 million $ 21,804
Jun 12, 12 AM $ 0.332
-2.85%
$ 331.66 million $ 21,804
Jun 11, 11 PM $ 0.338
+1.90%
$ 337.95 million $ 19,261
Jun 11, 10 PM $ 0.332
+2.63%
$ 332.41 million $ 8,397
Jun 11, 9 PM $ 0.324
+0.00%
$ 323.9 million $ 4,601
Jun 11, 8 PM $ 0.324
+0.48%
$ 323.9 million $ 4,938
Jun 11, 7 PM $ 0.321
+0.00%
$ 320.78 million $ 4,815
Jun 11, 6 PM $ 0.321
+0.00%
$ 320.78 million $ 5,300
Jun 11, 5 PM $ 0.321
-0.50%
$ 320.78 million $ 5,300
Jun 11, 4 PM $ 0.322
+0.00%
$ 322.38 million $ 4,200
Jun 11, 3 PM $ 0.322
+0.00%
$ 322.38 million $ 4,200
Jun 11, 2 PM $ 0.322
+0.00%
$ 322.38 million $ 4,478
Jun 11, 1 PM $ 0.322
+0.00%
$ 322.38 million $ 4,478
Jun 11, 12 PM $ 0.322
+0.00%
$ 322.38 million $ 4,478
Jun 11, 11 AM $ 0.322
+0.00%
$ 322.38 million $ 4,478
Jun 11, 10 AM $ 0.322
+0.00%
$ 322.38 million $ 4,478
Jun 11, 3 AM $ 0.3
+0.00%
$ 299.77 million $ 6,393
Jun 11, 2 AM $ 0.3
+0.00%
$ 299.77 million $ 6,393
Jun 11, 1 AM $ 0.3
+0.00%
$ 299.77 million $ 6,393
Jun 11, 12 AM $ 0.3
+0.00%
$ 299.77 million $ 7,456
Jun 10, 11 PM $ 0.3
+0.00%
$ 299.77 million $ 7,456
Jun 10, 10 PM $ 0.3
+1.10%
$ 299.77 million $ 7,456
Jun 10, 9 PM $ 0.305
-2.09%
$ 304.9 million $ 14,731
Jun 10, 8 PM $ 0.311
+0.00%
$ 311.4 million $ 13,294
Jun 10, 7 PM $ 0.311
-0.51%
$ 311.4 million $ 13,294
Jun 10, 6 PM $ 0.313
+0.00%
$ 312.99 million $ 12,305
Jun 10, 5 PM $ 0.313
+0.00%
$ 312.99 million $ 12,305
Jun 10, 4 PM $ 0.313
+0.00%
$ 312.99 million $ 12,305
Jun 10, 3 PM $ 0.313
+4.92%
$ 312.99 million $ 12,732
Jun 10, 2 PM $ 0.298
+0.00%
$ 298.32 million $ 13,231
Jun 10, 1 PM $ 0.298
+0.00%
$ 298.32 million $ 17,786
Jun 10, 12 PM $ 0.298
+0.00%
$ 298.32 million $ 20,227
Jun 10, 11 AM $ 0.298
+0.00%
$ 298.32 million $ 20,227
Jun 10, 10 AM $ 0.298
+0.97%
$ 298.32 million $ 20,227
Jun 10, 9 AM $ 0.295
+0.00%
$ 295.46 million $ 19,130
Jun 10, 8 AM $ 0.298
+0.00%
$ 298.16 million $ 19,130
Jun 10, 7 AM $ 0.298
+0.00%
$ 298.16 million $ 18,004
Jun 10, 6 AM $ 0.298
-0.68%
$ 298.16 million $ 18,004
Jun 10, 5 AM $ 0.3
+0.00%
$ 300.19 million $ 16,871
Jun 10, 4 AM $ 0.3
+0.00%
$ 300.19 million $ 16,871