Unit SPX6900 Historical Data

UUUSPX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.312
-0.36%
$ 311.93 million $ 54,949
Feb 26, 9 PM $ 0.32
+3.88%
$ 320.48 million $ 103,267
Feb 26, 8 PM $ 0.309
+2.27%
$ 308.51 million $ 100,047
Feb 26, 7 PM $ 0.302
+0.63%
$ 301.65 million $ 101,967
Feb 26, 6 PM $ 0.3
-1.97%
$ 299.77 million $ 150,328
Feb 26, 5 PM $ 0.306
-2.41%
$ 305.79 million $ 139,741
Feb 26, 4 PM $ 0.309
+0.00%
$ 309.49 million $ 135,819
Feb 26, 3 PM $ 0.327
+0.00%
$ 327.18 million $ 139,296
Feb 26, 2 PM $ 0.327
+0.00%
$ 327.18 million $ 141,568
Feb 26, 1 PM $ 0.327
+0.00%
$ 327.18 million $ 141,568
Feb 26, 12 PM $ 0.327
+0.00%
$ 327.18 million $ 143,455
Feb 26, 11 AM $ 0.327
+0.00%
$ 327.18 million $ 143,455
Feb 26, 10 AM $ 0.327
+0.00%
$ 327.18 million $ 143,455
Feb 26, 9 AM $ 0.327
+0.00%
$ 327.18 million $ 143,455
Feb 26, 8 AM $ 0.326
+0.00%
$ 325.83 million $ 143,455
Feb 26, 7 AM $ 0.326
+0.00%
$ 325.83 million $ 141,207
Feb 26, 6 AM $ 0.326
+1.43%
$ 325.83 million $ 141,207
Feb 26, 5 AM $ 0.321
+2.19%
$ 321.25 million $ 133,669
Feb 26, 4 AM $ 0.314
+0.00%
$ 314.38 million $ 133,967
Feb 26, 3 AM $ 0.314
+0.00%
$ 314.38 million $ 133,967
Feb 26, 2 AM $ 0.314
+0.00%
$ 314.38 million $ 135,789
Feb 26, 1 AM $ 0.314
+0.00%
$ 314.38 million $ 135,789
Feb 26, 12 AM $ 0.314
+0.00%
$ 314.38 million $ 136,936
Feb 25, 11 PM $ 0.329
-0.67%
$ 328.81 million $ 138,177
Feb 25, 10 PM $ 0.339
+2.31%
$ 339.03 million $ 126,641
Feb 25, 9 PM $ 0.331
+0.80%
$ 331.38 million $ 74,173
Feb 25, 8 PM $ 0.329
-0.19%
$ 328.74 million $ 74,159
Feb 25, 7 PM $ 0.329
+1.33%
$ 329.38 million $ 74,531
Feb 25, 6 PM $ 0.325
-0.89%
$ 325.05 million $ 24,715
Feb 25, 5 PM $ 0.328
+1.60%
$ 327.97 million $ 23,776
Feb 25, 4 PM $ 0.32
+0.46%
$ 319.89 million $ 24,520
Feb 25, 3 PM $ 0.311
+2.00%
$ 311.2 million $ 17,917
Feb 25, 2 PM $ 0.305
+0.00%
$ 305.1 million $ 25,432
Feb 25, 1 PM $ 0.287
+0.00%
$ 287.42 million $ 70,962
Feb 25, 12 PM $ 0.287
+0.00%
$ 287.42 million $ 70,962
Feb 25, 11 AM $ 0.287
+0.00%
$ 287.42 million $ 71,524
Feb 25, 10 AM $ 0.287
+0.00%
$ 287.42 million $ 71,524
Feb 25, 9 AM $ 0.287
+0.00%
$ 287.42 million $ 72,895
Feb 25, 8 AM $ 0.287
+0.00%
$ 287.42 million $ 72,895
Feb 25, 7 AM $ 0.287
+0.00%
$ 287.42 million $ 72,895
Feb 25, 6 AM $ 0.287
+0.00%
$ 287.42 million $ 72,895
Feb 25, 5 AM $ 0.295
+0.00%
$ 294.8 million $ 72,895
Feb 25, 4 AM $ 0.295
+0.00%
$ 294.8 million $ 70,696
Feb 25, 3 AM $ 0.295
-0.02%
$ 294.8 million $ 70,696
Feb 25, 2 AM $ 0.295
+0.00%
$ 294.87 million $ 68,870
Feb 25, 1 AM $ 0.295
+3.19%
$ 294.87 million $ 112,394
Feb 25, 12 AM $ 0.286
-0.92%
$ 285.75 million $ 113,444
Feb 24, 11 PM $ 0.288
-2.44%
$ 288.4 million $ 116,315
Feb 24, 10 PM $ 0.296
+0.00%
$ 295.62 million $ 114,884
Feb 24, 9 PM $ 0.296
+0.00%
$ 295.62 million $ 114,884