Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.379
-0.67%
$379.34 million $402
Jul 12, 9 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 8 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 7 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 6 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 5 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 4 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 3 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 2 PM $0.382
+0.00%
$381.89 million $320
Jul 12, 1 PM $0.382
+1.99%
$381.89 million $320
Jul 12, 12 PM $0.374
+0.00%
$374.45 million $294
Jul 12, 11 AM $0.38
+0.00%
$379.72 million $257
Jul 12, 10 AM $0.38
+0.00%
$379.72 million $257
Jul 12, 9 AM $0.38
+0.00%
$379.72 million $257
Jul 12, 8 AM $0.373
+0.00%
$372.89 million $246
Jul 12, 7 AM $0.373
+0.00%
$372.89 million $246
Jul 12, 6 AM $0.373
-1.44%
$372.89 million $246
Jul 12, 3 AM $0.367
+0.00%
$367.41 million $4,552
Jul 12, 2 AM $0.367
+0.00%
$367.41 million $4,552
Jul 12, 1 AM $0.367
+0.00%
$367.41 million $5,125
Jul 12, 12 AM $0.367
+0.00%
$367.41 million $5,125
Jul 11, 11 PM $0.367
+0.00%
$367.41 million $5,715
Jul 11, 10 PM $0.367
+0.00%
$367.41 million $6,648
Jul 11, 9 PM $0.367
+0.00%
$367.41 million $6,648
Jul 11, 8 PM $0.367
+0.00%
$367.41 million $7,359
Jul 11, 7 PM $0.367
+0.00%
$367.41 million $7,679
Jul 11, 6 PM $0.367
+0.00%
$367.41 million $8,165
Jul 11, 5 PM $0.367
+0.00%
$367.41 million $8,831
Jul 11, 4 PM $0.367
+0.00%
$367.41 million $11,631
Jul 11, 3 PM $0.367
+0.00%
$367.41 million $11,697
Jul 11, 2 PM $0.367
+0.00%
$367.41 million $12,803
Jul 11, 1 PM $0.367
+0.00%
$367.41 million $16,331
Jul 11, 12 PM $0.367
+0.00%
$367.41 million $16,331
Jul 11, 11 AM $0.367
+0.00%
$367.41 million $16,360
Jul 11, 10 AM $0.367
+0.00%
$367.41 million $16,360
Jul 11, 9 AM $0.367
+0.00%
$367.41 million $25,604
Jul 11, 8 AM $0.367
+0.00%
$367.41 million $25,604
Jul 11, 7 AM $0.367
+0.00%
$367.41 million $25,604
Jul 11, 6 AM $0.367
+0.00%
$367.41 million $25,604
Jul 11, 5 AM $0.367
+0.00%
$367.41 million $25,604
Jul 11, 4 AM $0.367
+0.00%
$367.41 million $25,703
Jul 11, 3 AM $0.367
-0.67%
$367.41 million $25,703
Jul 11, 2 AM $0.37
+0.00%
$369.89 million $21,170
Jul 11, 1 AM $0.369
-0.31%
$369.32 million $22,014
Jul 11, 12 AM $0.37
-0.15%
$370.47 million $21,697
Jul 10, 11 PM $0.371
-0.67%
$371.19 million $21,107
Jul 10, 10 PM $0.374
+0.00%
$373.68 million $20,175
Jul 10, 9 PM $0.374
+0.37%
$373.68 million $20,175
Jul 10, 8 PM $0.372
+0.30%
$372.49 million $19,902
Jul 10, 7 PM $0.371
-0.57%
$371.37 million $19,584