Unit SPX6900 Historical Data

UUUSPX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.3
+0.00%
$ 300.19 million $ 16,871
Jun 10, 3 AM $ 0.3
+0.00%
$ 300.19 million $ 17,250
Jun 10, 2 AM $ 0.3
+0.00%
$ 300.19 million $ 17,250
Jun 10, 1 AM $ 0.3
-1.20%
$ 300.19 million $ 17,250
Jun 10, 12 AM $ 0.304
+0.00%
$ 303.83 million $ 16,186
Jun 9, 11 PM $ 0.304
+0.00%
$ 303.83 million $ 18,676
Jun 9, 10 PM $ 0.304
+1.60%
$ 303.83 million $ 18,676
Jun 9, 9 PM $ 0.299
+0.00%
$ 299.04 million $ 11,083
Jun 9, 8 PM $ 0.299
+0.00%
$ 299.04 million $ 11,083
Jun 9, 7 PM $ 0.299
+0.00%
$ 299.04 million $ 11,083
Jun 9, 6 PM $ 0.299
+0.00%
$ 299.04 million $ 11,083
Jun 9, 5 PM $ 0.299
+0.00%
$ 299.04 million $ 11,083
Jun 9, 4 PM $ 0.299
-0.56%
$ 299.04 million $ 11,083
Jun 9, 3 PM $ 0.301
+0.49%
$ 300.79 million $ 10,656
Jun 9, 2 PM $ 0.3
-2.63%
$ 299.74 million $ 10,080
Jun 9, 1 PM $ 0.308
+4.07%
$ 307.83 million $ 7,226
Jun 9, 12 PM $ 0.296
+0.00%
$ 295.79 million $ 3,238
Jun 9, 11 AM $ 0.296
+0.00%
$ 295.79 million $ 3,238
Jun 9, 10 AM $ 0.296
+0.00%
$ 295.79 million $ 3,238
Jun 9, 9 AM $ 0.296
+0.00%
$ 295.79 million $ 3,300
Jun 9, 8 AM $ 0.296
+0.00%
$ 295.79 million $ 3,300
Jun 9, 7 AM $ 0.296
+0.00%
$ 295.79 million $ 3,300
Jun 9, 6 AM $ 0.296
+0.00%
$ 295.79 million $ 3,300
Jun 9, 5 AM $ 0.296
+0.00%
$ 295.79 million $ 3,300
Jun 9, 4 AM $ 0.296
+0.00%
$ 295.79 million $ 5,871
Jun 9, 3 AM $ 0.298
+0.00%
$ 298.24 million $ 5,871
Jun 9, 2 AM $ 0.298
+0.00%
$ 298.24 million $ 5,493
Jun 9, 1 AM $ 0.298
+0.00%
$ 298.24 million $ 5,493
Jun 9, 12 AM $ 0.298
-3.73%
$ 298.24 million $ 5,493
Jun 8, 11 PM $ 0.31
+0.00%
$ 309.81 million $ 3,002
Jun 8, 10 PM $ 0.31
-2.37%
$ 309.81 million $ 3,002
Jun 8, 9 PM $ 0.317
+0.00%
$ 317.33 million $ 9,744
Jun 8, 8 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 7 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 6 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 5 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 4 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 3 PM $ 0.317
+0.00%
$ 317.33 million $ 13,888
Jun 8, 2 PM $ 0.317
+3.00%
$ 317.33 million $ 13,888
Jun 8, 1 PM $ 0.308
+0.00%
$ 308.09 million $ 13,538
Jun 8, 12 PM $ 0.308
+0.00%
$ 308.09 million $ 14,585
Jun 8, 11 AM $ 0.308
+0.00%
$ 308.09 million $ 18,008
Jun 8, 10 AM $ 0.308
+0.03%
$ 308.09 million $ 18,008
Jun 8, 9 AM $ 0.308
+0.00%
$ 308 million $ 17,949
Jun 8, 8 AM $ 0.308
+0.00%
$ 308 million $ 17,949
Jun 8, 7 AM $ 0.308
+0.00%
$ 308 million $ 17,949
Jun 8, 6 AM $ 0.308
+0.00%
$ 308 million $ 17,949
Jun 8, 5 AM $ 0.308
-4.29%
$ 308 million $ 17,949
Jun 8, 4 AM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 8, 3 AM $ 0.322
+0.00%
$ 321.81 million $ 15,372