Unit SPX6900 Historical Data

UUUSPX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 8, 2 AM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 8, 1 AM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 8, 12 AM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 7, 11 PM $ 0.322
+0.00%
$ 321.81 million $ 15,372
Jun 7, 10 PM $ 0.322
+2.81%
$ 321.81 million $ 15,372
Jun 7, 9 PM $ 0.313
+3.37%
$ 313 million $ 8,631
Jun 7, 8 PM $ 0.303
+0.00%
$ 302.8 million $ 4,486
Jun 7, 7 PM $ 0.303
+0.00%
$ 302.8 million $ 4,486
Jun 7, 6 PM $ 0.303
+0.00%
$ 302.8 million $ 4,532
Jun 7, 5 PM $ 0.303
+0.00%
$ 302.8 million $ 4,648
Jun 7, 4 PM $ 0.303
+0.00%
$ 302.8 million $ 4,648
Jun 7, 3 PM $ 0.303
+0.00%
$ 302.8 million $ 4,662
Jun 7, 2 PM $ 0.303
+0.00%
$ 302.8 million $ 5,746
Jun 7, 1 PM $ 0.303
-0.30%
$ 302.8 million $ 5,746
Jun 7, 12 PM $ 0.304
-1.20%
$ 303.7 million $ 7,169
Jun 7, 11 AM $ 0.307
+0.00%
$ 307.38 million $ 3,845
Jun 7, 10 AM $ 0.307
+0.00%
$ 307.38 million $ 3,858
Jun 7, 9 AM $ 0.307
+0.00%
$ 307.38 million $ 3,858
Jun 7, 8 AM $ 0.307
+0.00%
$ 307.38 million $ 3,858
Jun 7, 7 AM $ 0.307
+0.00%
$ 307.38 million $ 3,858
Jun 7, 6 AM $ 0.307
+0.00%
$ 307.38 million $ 4,116
Jun 7, 5 AM $ 0.307
+3.04%
$ 307.38 million $ 4,116
Jun 7, 4 AM $ 0.298
+0.00%
$ 298.32 million $ 8,676
Jun 7, 3 AM $ 0.298
+0.00%
$ 298.32 million $ 14,289
Jun 7, 2 AM $ 0.298
+0.00%
$ 298.32 million $ 14,289
Jun 7, 1 AM $ 0.298
+0.00%
$ 298.32 million $ 14,289
Jun 7, 12 AM $ 0.298
+0.00%
$ 298.32 million $ 14,963
Jun 6, 11 PM $ 0.298
+0.00%
$ 298.32 million $ 15,689
Jun 6, 10 PM $ 0.298
+0.00%
$ 298.32 million $ 15,689
Jun 6, 9 PM $ 0.298
+0.00%
$ 298.32 million $ 17,159
Jun 6, 8 PM $ 0.298
+0.00%
$ 298.32 million $ 21,903
Jun 6, 7 PM $ 0.298
+0.00%
$ 298.32 million $ 24,599
Jun 6, 6 PM $ 0.295
+0.41%
$ 294.7 million $ 24,636
Jun 6, 5 PM $ 0.294
+0.00%
$ 293.51 million $ 24,532
Jun 6, 4 PM $ 0.294
+1.67%
$ 293.51 million $ 25,951
Jun 6, 3 PM $ 0.289
-1.06%
$ 288.7 million $ 29,443
Jun 6, 2 PM $ 0.296
+0.00%
$ 295.86 million $ 35,174
Jun 6, 1 PM $ 0.296
+0.51%
$ 295.86 million $ 40,461
Jun 6, 12 PM $ 0.294
+0.00%
$ 294.36 million $ 37,990
Jun 6, 11 AM $ 0.291
+2.02%
$ 291.04 million $ 37,990
Jun 6, 10 AM $ 0.285
+0.00%
$ 285.28 million $ 37,906
Jun 6, 9 AM $ 0.285
+0.00%
$ 285.28 million $ 43,303
Jun 6, 8 AM $ 0.285
+0.00%
$ 285.28 million $ 43,303
Jun 6, 7 AM $ 0.285
+1.34%
$ 285.28 million $ 43,801
Jun 6, 6 AM $ 0.282
+0.00%
$ 281.51 million $ 45,649
Jun 6, 5 AM $ 0.282
+2.06%
$ 281.51 million $ 47,983
Jun 6, 4 AM $ 0.293
+0.00%
$ 292.64 million $ 46,722
Jun 6, 3 AM $ 0.293
+0.00%
$ 292.64 million $ 41,107
Jun 6, 2 AM $ 0.293
+0.00%
$ 292.64 million $ 41,107