Unit SPX6900 Historical Data

UUUSPX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.296
+0.00%
$ 295.62 million $ 114,884
Feb 24, 9 PM $ 0.296
+0.00%
$ 295.62 million $ 114,884
Feb 24, 8 PM $ 0.296
+1.40%
$ 295.62 million $ 115,019
Feb 24, 7 PM $ 0.293
+0.00%
$ 293.35 million $ 112,010
Feb 24, 6 PM $ 0.293
+0.00%
$ 293.35 million $ 110,327
Feb 24, 5 PM $ 0.293
+0.39%
$ 293.35 million $ 111,247
Feb 24, 4 PM $ 0.292
+0.00%
$ 292.21 million $ 113,532
Feb 24, 3 PM $ 0.292
+0.00%
$ 292.21 million $ 127,686
Feb 24, 2 PM $ 0.285
+3.68%
$ 285.36 million $ 127,686
Feb 24, 1 PM $ 0.275
+0.32%
$ 275.23 million $ 70,554
Feb 24, 12 PM $ 0.274
+0.05%
$ 274.36 million $ 70,275
Feb 24, 11 AM $ 0.274
+0.00%
$ 274.23 million $ 71,066
Feb 24, 10 AM $ 0.274
+0.60%
$ 274.23 million $ 72,723
Feb 24, 9 AM $ 0.273
+0.00%
$ 272.6 million $ 79,202
Feb 24, 8 AM $ 0.273
+0.00%
$ 272.6 million $ 79,550
Feb 24, 7 AM $ 0.273
+0.00%
$ 272.6 million $ 80,569
Feb 24, 6 AM $ 0.273
+0.00%
$ 272.6 million $ 83,536
Feb 24, 5 AM $ 0.273
+0.00%
$ 272.6 million $ 84,536
Feb 24, 4 AM $ 0.273
+0.00%
$ 272.6 million $ 84,536
Feb 24, 3 AM $ 0.273
+0.00%
$ 272.6 million $ 84,536
Feb 24, 2 AM $ 0.273
-0.26%
$ 272.6 million $ 86,424
Feb 24, 1 AM $ 0.273
+0.75%
$ 273.3 million $ 42,897
Feb 24, 12 AM $ 0.271
-0.44%
$ 271.26 million $ 45,102
Feb 23, 11 PM $ 0.272
+0.00%
$ 272.46 million $ 40,987
Feb 23, 10 PM $ 0.272
+0.00%
$ 272.46 million $ 40,987
Feb 23, 9 PM $ 0.272
+0.00%
$ 272.46 million $ 40,987
Feb 23, 8 PM $ 0.274
+0.00%
$ 273.51 million $ 40,987
Feb 23, 7 PM $ 0.274
+0.39%
$ 273.51 million $ 40,870
Feb 23, 6 PM $ 0.272
+0.31%
$ 272.44 million $ 40,816
Feb 23, 5 PM $ 0.272
-1.49%
$ 271.59 million $ 39,892
Feb 23, 4 PM $ 0.276
+0.00%
$ 275.69 million $ 37,131
Feb 23, 3 PM $ 0.293
+0.00%
$ 293 million $ 22,981
Feb 23, 2 PM $ 0.293
+0.00%
$ 293 million $ 22,981
Feb 23, 1 PM $ 0.293
+0.00%
$ 293 million $ 22,981
Feb 23, 12 PM $ 0.293
+0.00%
$ 293 million $ 22,981
Feb 23, 11 AM $ 0.293
-1.31%
$ 293.32 million $ 22,981
Feb 23, 10 AM $ 0.297
+0.14%
$ 297.22 million $ 19,978
Feb 23, 9 AM $ 0.295
+1.57%
$ 295.07 million $ 15,527
Feb 23, 8 AM $ 0.291
-0.44%
$ 291.42 million $ 12,126
Feb 23, 7 AM $ 0.29
+0.00%
$ 289.9 million $ 11,766
Feb 23, 6 AM $ 0.285
-1.81%
$ 284.86 million $ 10,773
Feb 23, 5 AM $ 0.29
+0.00%
$ 290.12 million $ 6,806
Feb 23, 4 AM $ 0.29
+0.00%
$ 290.12 million $ 6,972
Feb 23, 3 AM $ 0.29
+1.34%
$ 290.12 million $ 6,972
Feb 23, 2 AM $ 0.286
+0.00%
$ 286.29 million $ 5,083
Feb 23, 1 AM $ 0.285
-6.32%
$ 285.32 million $ 5,083
Feb 23, 12 AM $ 0.305
+0.00%
$ 304.58 million $ 1,783
Feb 22, 11 PM $ 0.305
+0.00%
$ 304.58 million $ 1,783
Feb 22, 10 PM $ 0.305
+0.00%
$ 304.58 million $ 6,771
Feb 22, 9 PM $ 0.305
+0.00%
$ 304.58 million $ 6,771