Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.371
-0.57%
$371.37 million $19,584
Jul 10, 6 PM $0.373
+0.00%
$373.5 million $20,797
Jul 10, 5 PM $0.373
-1.24%
$373.5 million $21,186
Jul 10, 4 PM $0.374
+0.00%
$374.46 million $19,884
Jul 10, 3 PM $0.374
+0.00%
$374.46 million $17,713
Jul 10, 2 PM $0.374
-2.87%
$374.46 million $17,713
Jul 10, 1 PM $0.386
-1.29%
$385.52 million $13,429
Jul 10, 12 PM $0.391
+0.00%
$390.55 million $13,226
Jul 10, 11 AM $0.395
+0.00%
$395.18 million $13,210
Jul 10, 10 AM $0.395
+0.00%
$395.18 million $13,310
Jul 10, 9 AM $0.396
+2.90%
$395.63 million $13,130
Jul 10, 8 AM $0.384
+0.00%
$384.48 million $4,065
Jul 10, 7 AM $0.384
+0.00%
$384.48 million $4,065
Jul 10, 6 AM $0.384
+0.00%
$384.48 million $4,065
Jul 10, 5 AM $0.384
+0.41%
$384.48 million $4,065
Jul 10, 4 AM $0.383
+0.00%
$382.91 million $3,965
Jul 10, 3 AM $0.383
+0.50%
$382.91 million $3,965
Jul 10, 2 AM $0.381
+0.00%
$381.01 million $3,946
Jul 10, 1 AM $0.381
+1.95%
$381.01 million $4,011
Jul 10, 12 AM $0.374
+0.00%
$373.73 million $4,011
Jul 9, 11 PM $0.374
+0.00%
$373.73 million $4,011
Jul 9, 10 PM $0.374
+0.00%
$373.73 million $4,011
Jul 9, 9 PM $0.374
+0.00%
$373.73 million $4,011
Jul 9, 8 PM $0.378
+0.00%
$377.64 million $2,566
Jul 9, 7 PM $0.378
+0.14%
$377.64 million $2,566
Jul 9, 6 PM $0.377
+0.62%
$376.84 million $2,277
Jul 9, 5 PM $0.374
-1.25%
$374.5 million $2,231
Jul 9, 4 PM $0.379
+0.00%
$379.25 million $1,939
Jul 9, 3 PM $0.379
+0.00%
$379.25 million $1,939
Jul 9, 2 PM $0.379
+1.66%
$379.25 million $1,939
Jul 9, 1 PM $0.373
-0.62%
$373.05 million $2,020
Jul 9, 12 PM $0.375
+0.94%
$375.38 million $4,350
Jul 9, 11 AM $0.372
+1.38%
$371.87 million $4,338
Jul 9, 10 AM $0.367
+0.00%
$366.82 million $4,399
Jul 9, 9 AM $0.367
+0.00%
$366.82 million $4,399
Jul 9, 8 AM $0.367
+0.00%
$366.82 million $4,399
Jul 9, 7 AM $0.367
+0.00%
$366.82 million $6,817
Jul 9, 6 AM $0.367
+0.00%
$366.82 million $6,817
Jul 9, 5 AM $0.367
+0.00%
$366.82 million $6,817
Jul 9, 4 AM $0.367
+0.00%
$366.82 million $6,892
Jul 9, 3 AM $0.367
+0.00%
$366.82 million $6,892
Jul 9, 2 AM $0.367
+0.00%
$366.82 million $9,092
Jul 9, 1 AM $0.367
-0.53%
$367.1 million $9,027
Jul 9, 12 AM $0.369
+0.00%
$369.06 million $9,223
Jul 8, 11 PM $0.369
+0.00%
$369.06 million $9,223
Jul 8, 10 PM $0.369
+0.00%
$369.06 million $9,223
Jul 8, 9 PM $0.369
+0.00%
$369.06 million $9,320
Jul 8, 8 PM $0.369
+0.00%
$369.06 million $9,639
Jul 8, 7 PM $0.369
-0.62%
$369.06 million $9,639
Jul 8, 6 PM $0.371
+0.00%
$371.37 million $9,497