Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.371
+0.59%
$371.37 million $9,497
Jul 8, 4 PM $0.369
-0.47%
$369.19 million $9,387
Jul 8, 3 PM $0.371
+0.00%
$370.94 million $9,387
Jul 8, 2 PM $0.371
-0.45%
$370.94 million $9,387
Jul 8, 1 PM $0.373
+0.00%
$372.63 million $9,186
Jul 8, 12 PM $0.369
+0.00%
$368.76 million $6,829
Jul 8, 11 AM $0.369
-3.50%
$368.76 million $6,829
Jul 8, 10 AM $0.382
+0.00%
$382.15 million $6,669
Jul 8, 9 AM $0.382
+0.00%
$382.15 million $6,669
Jul 8, 8 AM $0.382
+1.68%
$382.15 million $7,770
Jul 8, 7 AM $0.376
+0.00%
$375.85 million $5,350
Jul 8, 6 AM $0.376
+0.00%
$375.85 million $5,350
Jul 8, 5 AM $0.376
+0.00%
$375.85 million $5,350
Jul 8, 4 AM $0.379
+0.00%
$378.81 million $5,275
Jul 8, 3 AM $0.379
+2.91%
$378.81 million $5,275
Jul 8, 2 AM $0.368
+0.00%
$368.09 million $3,394
Jul 8, 1 AM $0.368
-1.90%
$368.09 million $3,394
Jul 8, 12 AM $0.375
+0.00%
$375.22 million $2,425
Jul 7, 11 PM $0.375
+0.00%
$375.22 million $3,088
Jul 7, 10 PM $0.375
-2.17%
$375.22 million $3,206
Jul 7, 9 PM $0.384
+0.00%
$383.56 million $3,109
Jul 7, 8 PM $0.387
+0.00%
$386.94 million $3,891
Jul 7, 7 PM $0.387
-0.32%
$386.94 million $3,891
Jul 7, 6 PM $0.388
+0.00%
$388.17 million $4,129
Jul 7, 5 PM $0.388
+0.00%
$388.17 million $8,973
Jul 7, 4 PM $0.388
+0.00%
$388.17 million $8,973
Jul 7, 3 PM $0.388
+0.00%
$388.17 million $8,985
Jul 7, 2 PM $0.388
+0.00%
$388.17 million $11,751
Jul 7, 1 PM $0.388
+0.00%
$388.17 million $12,276
Jul 7, 12 PM $0.388
+0.00%
$388.17 million $12,276
Jul 7, 11 AM $0.388
+0.00%
$388.17 million $17,572
Jul 7, 10 AM $0.388
+0.00%
$388.17 million $17,750
Jul 7, 9 AM $0.388
+0.62%
$388.17 million $17,750
Jul 7, 8 AM $0.386
+0.00%
$385.77 million $16,662
Jul 7, 7 AM $0.386
+0.00%
$385.77 million $16,727
Jul 7, 6 AM $0.386
+0.00%
$385.77 million $20,953
Jul 7, 5 AM $0.386
+0.00%
$385.77 million $20,965
Jul 7, 4 AM $0.386
+0.00%
$385.77 million $21,263
Jul 7, 3 AM $0.386
-2.53%
$385.77 million $21,275
Jul 7, 2 AM $0.396
+0.00%
$395.77 million $22,116
Jul 7, 1 AM $0.396
-2.20%
$395.77 million $22,179
Jul 7, 12 AM $0.405
+0.00%
$404.66 million $24,204
Jul 6, 11 PM $0.405
-0.85%
$404.66 million $24,294
Jul 6, 10 PM $0.396
+0.00%
$395.74 million $23,511
Jul 6, 9 PM $0.396
+1.06%
$395.74 million $23,523
Jul 6, 8 PM $0.392
+0.00%
$391.6 million $22,426
Jul 6, 7 PM $0.392
+0.00%
$391.6 million $22,426
Jul 6, 6 PM $0.392
+1.19%
$391.6 million $22,426
Jul 6, 5 PM $0.389
+1.43%
$388.8 million $18,298
Jul 6, 4 PM $0.383
+0.00%
$383.33 million $17,078