Unit SPX6900 Historical Data

UUUSPX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.293
+0.00%
$ 292.64 million $ 41,107
Jun 6, 2 AM $ 0.293
+0.00%
$ 292.64 million $ 41,107
Jun 6, 1 AM $ 0.293
+0.00%
$ 292.64 million $ 41,107
Jun 6, 12 AM $ 0.293
-0.55%
$ 292.77 million $ 41,107
Jun 5, 11 PM $ 0.294
+0.00%
$ 294.38 million $ 39,704
Jun 5, 10 PM $ 0.294
+0.00%
$ 294.38 million $ 39,764
Jun 5, 9 PM $ 0.295
+1.15%
$ 294.58 million $ 39,838
Jun 5, 8 PM $ 0.291
+9.55%
$ 291.22 million $ 34,974
Jun 5, 7 PM $ 0.266
-5.93%
$ 265.83 million $ 30,932
Jun 5, 6 PM $ 0.283
+0.00%
$ 282.6 million $ 30,885
Jun 5, 5 PM $ 0.283
+1.56%
$ 282.6 million $ 30,885
Jun 5, 4 PM $ 0.279
-0.37%
$ 279.05 million $ 29,503
Jun 5, 3 PM $ 0.28
-2.73%
$ 280.09 million $ 25,997
Jun 5, 2 PM $ 0.288
+0.65%
$ 287.96 million $ 22,911
Jun 5, 1 PM $ 0.286
+0.00%
$ 286.1 million $ 24,019
Jun 5, 12 PM $ 0.286
+0.00%
$ 286.1 million $ 34,429
Jun 5, 11 AM $ 0.286
+0.00%
$ 286.1 million $ 34,451
Jun 5, 10 AM $ 0.287
+0.36%
$ 287.14 million $ 35,077
Jun 5, 9 AM $ 0.285
+0.37%
$ 284.66 million $ 35,111
Jun 5, 8 AM $ 0.284
+0.00%
$ 283.61 million $ 32,856
Jun 5, 7 AM $ 0.275
-1.17%
$ 274.72 million $ 31,845
Jun 5, 6 AM $ 0.279
-6.66%
$ 279.04 million $ 30,708
Jun 5, 5 AM $ 0.299
-1.90%
$ 298.95 million $ 28,212
Jun 5, 4 AM $ 0.305
+0.00%
$ 304.74 million $ 24,908
Jun 5, 3 AM $ 0.305
+0.00%
$ 304.74 million $ 24,908
Jun 5, 2 AM $ 0.305
+0.00%
$ 304.74 million $ 24,944
Jun 5, 1 AM $ 0.305
+0.00%
$ 304.74 million $ 30,472
Jun 5, 12 AM $ 0.305
+0.00%
$ 304.74 million $ 30,472
Jun 4, 10 PM $ 0.315
+0.00%
$ 315.43 million $ 30,415
Jun 4, 9 PM $ 0.315
+0.00%
$ 315.43 million $ 30,339
Jun 4, 8 PM $ 0.315
+0.00%
$ 315.43 million $ 31,445
Jun 4, 7 PM $ 0.315
-1.27%
$ 315.43 million $ 31,445
Jun 4, 6 PM $ 0.319
+0.00%
$ 319.49 million $ 32,253
Jun 4, 5 PM $ 0.319
-0.41%
$ 319.49 million $ 32,253
Jun 4, 4 PM $ 0.321
+0.00%
$ 320.82 million $ 32,221
Jun 4, 3 PM $ 0.321
+0.43%
$ 320.82 million $ 32,221
Jun 4, 2 PM $ 0.319
-0.79%
$ 319.45 million $ 28,960
Jun 4, 1 PM $ 0.322
+2.63%
$ 321.99 million $ 30,864
Jun 4, 12 PM $ 0.302
-1.82%
$ 301.95 million $ 13,933
Jun 4, 11 AM $ 0.308
+0.15%
$ 307.56 million $ 16,111
Jun 4, 10 AM $ 0.307
-0.46%
$ 307.1 million $ 16,510
Jun 4, 9 AM $ 0.303
-3.92%
$ 303.14 million $ 17,113
Jun 4, 8 AM $ 0.316
+0.00%
$ 315.51 million $ 14,306
Jun 4, 7 AM $ 0.316
-2.99%
$ 315.51 million $ 15,306
Jun 4, 6 AM $ 0.319
+0.00%
$ 319.24 million $ 15,102
Jun 4, 5 AM $ 0.319
+0.00%
$ 319.24 million $ 15,001
Jun 4, 4 AM $ 0.319
+0.00%
$ 319.24 million $ 15,001
Jun 4, 3 AM $ 0.319
+0.00%
$ 319.24 million $ 15,001
Jun 4, 2 AM $ 0.309
+0.00%
$ 308.71 million $ 15,020
Jun 4, 1 AM $ 0.324
-2.55%
$ 323.65 million $ 10,494