Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.383
+0.00%
$383.33 million $17,078
Jul 6, 3 PM $0.383
-0.27%
$383.33 million $17,078
Jul 6, 2 PM $0.386
+1.52%
$385.5 million $15,508
Jul 6, 1 PM $0.38
+0.00%
$379.71 million $13,888
Jul 6, 12 PM $0.38
+0.00%
$379.71 million $13,888
Jul 6, 11 AM $0.39
+1.05%
$389.98 million $10,098
Jul 6, 10 AM $0.386
+0.00%
$385.92 million $8,413
Jul 6, 9 AM $0.386
-0.24%
$385.92 million $8,437
Jul 6, 8 AM $0.387
+0.47%
$386.85 million $8,425
Jul 6, 7 AM $0.383
-1.40%
$383.49 million $8,390
Jul 6, 6 AM $0.391
-0.96%
$391.07 million $8,357
Jul 6, 5 AM $0.395
-2.05%
$394.88 million $4,167
Jul 6, 4 AM $0.403
+0.00%
$403.36 million $6,093
Jul 6, 3 AM $0.403
-2.07%
$403.36 million $6,081
Jul 6, 2 AM $0.409
+0.36%
$409.45 million $6,081
Jul 6, 1 AM $0.408
+4.84%
$407.97 million $5,994
Jul 6, 12 AM $0.389
-2.28%
$389.15 million $6,737
Jul 5, 11 PM $0.398
+0.00%
$398.22 million $6,647
Jul 5, 10 PM $0.398
-1.93%
$398.22 million $6,647
Jul 5, 9 PM $0.406
+0.00%
$406.07 million $6,743
Jul 5, 8 PM $0.406
+0.00%
$406.07 million $6,743
Jul 5, 7 PM $0.406
+0.00%
$406.07 million $6,743
Jul 5, 6 PM $0.406
+0.00%
$406.07 million $7,853
Jul 5, 5 PM $0.406
+0.00%
$406.07 million $7,877
Jul 5, 4 PM $0.406
+0.00%
$406.07 million $7,967
Jul 5, 3 PM $0.406
+2.44%
$406.07 million $7,967
Jul 5, 2 PM $0.396
+0.00%
$396.39 million $9,388
Jul 5, 1 PM $0.396
+0.00%
$396.39 million $9,388
Jul 5, 12 PM $0.396
+0.00%
$396.39 million $10,855
Jul 5, 11 AM $0.396
+0.00%
$396.39 million $14,155
Jul 5, 10 AM $0.396
-1.12%
$396.39 million $15,604
Jul 5, 9 AM $0.401
+0.00%
$400.86 million $15,581
Jul 5, 8 AM $0.401
+0.00%
$400.86 million $18,882
Jul 5, 7 AM $0.401
+0.27%
$400.86 million $18,882
Jul 5, 6 AM $0.401
-0.80%
$400.72 million $18,862
Jul 5, 5 AM $0.404
+3.98%
$403.96 million $19,126
Jul 5, 4 AM $0.388
+0.00%
$388.48 million $16,927
Jul 5, 3 AM $0.395
+0.00%
$394.59 million $18,071
Jul 5, 2 AM $0.393
+0.00%
$393.46 million $16,960
Jul 5, 1 AM $0.393
-2.70%
$393.46 million $16,935
Jul 5, 12 AM $0.404
-1.11%
$404.39 million $19,485
Jul 4, 11 PM $0.409
+0.00%
$408.92 million $19,483
Jul 4, 10 PM $0.409
-0.73%
$408.92 million $19,483
Jul 4, 9 PM $0.412
+0.00%
$411.94 million $19,505
Jul 4, 8 PM $0.412
+0.00%
$411.94 million $19,986
Jul 4, 7 PM $0.412
+0.00%
$411.94 million $19,986
Jul 4, 6 PM $0.418
-0.25%
$418.25 million $20,005
Jul 4, 5 PM $0.419
-0.25%
$419.28 million $18,871
Jul 4, 4 PM $0.42
+0.00%
$420.33 million $18,780
Jul 4, 3 PM $0.42
-2.44%
$420.33 million $18,802