Unit SPX6900 Historical Data

UUUSPX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.335
+0.00%
$ 334.86 million $ 26,456
Feb 20, 8 PM $ 0.335
+0.00%
$ 334.86 million $ 26,456
Feb 20, 7 PM $ 0.335
+0.00%
$ 334.86 million $ 34,008
Feb 20, 6 PM $ 0.335
+0.00%
$ 334.86 million $ 35,348
Feb 20, 5 PM $ 0.336
+0.00%
$ 336.14 million $ 37,681
Feb 20, 4 PM $ 0.336
+0.00%
$ 336.14 million $ 37,161
Feb 20, 3 PM $ 0.336
+5.27%
$ 336.14 million $ 41,620
Feb 20, 2 PM $ 0.319
+0.99%
$ 319.31 million $ 34,835
Feb 20, 1 PM $ 0.316
-4.74%
$ 316.19 million $ 47,816
Feb 20, 12 PM $ 0.332
+0.00%
$ 331.94 million $ 46,905
Feb 20, 11 AM $ 0.332
-3.22%
$ 331.94 million $ 46,905
Feb 20, 10 AM $ 0.343
+3.32%
$ 342.97 million $ 45,713
Feb 20, 9 AM $ 0.332
+0.00%
$ 331.94 million $ 53,631
Feb 20, 8 AM $ 0.332
+0.00%
$ 331.94 million $ 56,694
Feb 20, 7 AM $ 0.332
+1.59%
$ 331.94 million $ 56,694
Feb 20, 6 AM $ 0.327
+1.08%
$ 326.73 million $ 48,828
Feb 20, 5 AM $ 0.323
-0.22%
$ 323.25 million $ 45,140
Feb 20, 4 AM $ 0.324
+0.00%
$ 323.95 million $ 46,366
Feb 20, 3 AM $ 0.324
+0.50%
$ 323.95 million $ 46,366
Feb 20, 2 AM $ 0.322
+0.43%
$ 322.35 million $ 44,481
Feb 20, 1 AM $ 0.321
+0.00%
$ 320.98 million $ 46,864
Feb 20, 12 AM $ 0.321
+0.00%
$ 320.98 million $ 61,854
Feb 19, 11 PM $ 0.321
+0.00%
$ 320.98 million $ 63,742
Feb 19, 10 PM $ 0.321
+0.70%
$ 320.98 million $ 63,849
Feb 19, 9 PM $ 0.319
-1.81%
$ 318.74 million $ 61,966
Feb 19, 8 PM $ 0.325
+3.85%
$ 324.62 million $ 57,192
Feb 19, 7 PM $ 0.313
-0.99%
$ 312.58 million $ 53,968
Feb 19, 6 PM $ 0.317
+0.81%
$ 316.95 million $ 59,950
Feb 19, 5 PM $ 0.314
-0.03%
$ 314.41 million $ 59,506
Feb 19, 4 PM $ 0.319
-1.49%
$ 318.83 million $ 58,319
Feb 19, 3 PM $ 0.326
+1.77%
$ 325.75 million $ 70,626
Feb 19, 2 PM $ 0.322
-1.03%
$ 322.31 million $ 62,739
Feb 19, 1 PM $ 0.326
+0.15%
$ 325.66 million $ 76,896
Feb 19, 12 PM $ 0.325
+0.00%
$ 325.17 million $ 83,020
Feb 19, 11 AM $ 0.325
+0.00%
$ 325.17 million $ 83,044
Feb 19, 10 AM $ 0.325
+0.00%
$ 325.17 million $ 83,161
Feb 19, 9 AM $ 0.323
-0.85%
$ 322.5 million $ 88,061
Feb 19, 8 AM $ 0.325
-1.88%
$ 325.25 million $ 77,873
Feb 19, 7 AM $ 0.331
-0.28%
$ 331.48 million $ 75,985
Feb 19, 6 AM $ 0.332
-2.29%
$ 332.4 million $ 75,891
Feb 19, 5 AM $ 0.34
+3.13%
$ 340.19 million $ 77,701
Feb 19, 4 AM $ 0.322
+0.00%
$ 322.28 million $ 75,822
Feb 19, 3 AM $ 0.322
+0.00%
$ 322.28 million $ 76,304
Feb 19, 2 AM $ 0.322
+0.00%
$ 322.28 million $ 78,192
Feb 19, 1 AM $ 0.32
-1.54%
$ 320 million $ 79,150
Feb 19, 12 AM $ 0.327
-0.92%
$ 326.83 million $ 64,496
Feb 18, 11 PM $ 0.33
-0.49%
$ 329.88 million $ 122,257
Feb 18, 10 PM $ 0.332
+0.00%
$ 331.52 million $ 123,328
Feb 18, 9 PM $ 0.332
-2.75%
$ 331.52 million $ 123,416
Feb 18, 8 PM $ 0.341
+0.00%
$ 340.89 million $ 122,607