Coinranking
Unit SPX6900 Historical Data
UUUSPX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 10 AM | $0.46 | +1.42% | ||
| Sep 26, 9 AM | $0.454 | -1.41% | ||
| Sep 26, 8 AM | $0.46 | +0.68% | ||
| Sep 26, 7 AM | $0.464 | +0.00% | ||
| Sep 26, 6 AM | $0.464 | +0.00% | ||
| Sep 26, 5 AM | $0.464 | +0.00% | ||
| Sep 26, 4 AM | $0.464 | +0.00% | ||
| Sep 26, 3 AM | $0.464 | +0.00% | ||
| Sep 26, 2 AM | $0.464 | +0.00% | ||
| Sep 26, 1 AM | $0.464 | +0.00% | ||
| Sep 26, 12 AM | $0.464 | -0.75% | ||
| Sep 25, 11 PM | $0.468 | +1.41% | ||
| Sep 25, 10 PM | $0.461 | +2.18% | ||
| Sep 25, 9 PM | $0.452 | -1.36% | ||
| Sep 25, 8 PM | $0.458 | +0.00% | ||
| Sep 25, 7 PM | $0.454 | +0.00% | ||
| Sep 25, 6 PM | $0.454 | +2.26% | ||
| Sep 25, 5 PM | $0.448 | +0.46% | ||
| Sep 25, 4 PM | $0.446 | +0.00% | ||
| Sep 25, 3 PM | $0.443 | -0.15% | ||
| Sep 25, 2 PM | $0.444 | -2.83% | ||
| Sep 25, 1 PM | $0.457 | +0.00% | ||
| Sep 25, 12 PM | $0.457 | +0.00% | ||
| Sep 25, 11 AM | $0.457 | +0.37% | ||
| Sep 25, 10 AM | $0.455 | +0.61% | ||
| Sep 25, 9 AM | $0.452 | +0.58% | ||
| Sep 25, 8 AM | $0.45 | +4.18% | ||
| Sep 25, 7 AM | $0.432 | +0.00% | ||
| Sep 25, 6 AM | $0.432 | +0.00% | ||
| Sep 25, 5 AM | $0.432 | +0.00% | ||
| Sep 25, 4 AM | $0.432 | +0.00% | ||
| Sep 25, 3 AM | $0.432 | +0.00% | ||
| Sep 25, 2 AM | $0.431 | -2.38% | ||
| Sep 25, 1 AM | $0.442 | +0.00% | ||
| Sep 25, 12 AM | $0.442 | +0.00% | ||
| Sep 24, 11 PM | $0.438 | +0.00% | ||
| Sep 24, 10 PM | $0.437 | +0.00% | ||
| Sep 24, 9 PM | $0.441 | +0.00% | ||
| Sep 24, 8 PM | $0.441 | +0.00% | ||
| Sep 24, 7 PM | $0.441 | +0.00% | ||
| Sep 24, 6 PM | $0.441 | +0.64% | ||
| Sep 24, 5 PM | $0.438 | -2.70% | ||
| Sep 24, 4 PM | $0.45 | +4.24% | ||
| Sep 24, 3 PM | $0.432 | +0.00% | ||
| Sep 24, 2 PM | $0.438 | +0.45% | ||
| Sep 24, 1 PM | $0.438 | +1.14% | ||
| Sep 24, 12 PM | $0.427 | -2.21% | ||
| Sep 24, 11 AM | $0.436 | +1.34% | ||
| Sep 24, 10 AM | $0.432 | +0.00% | ||
| Sep 24, 9 AM | $0.434 | +0.79% | ||