Unit SPX6900 Historical Data

UUUSPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.319
+0.00%
$ 318.81 million $ 52,792
Apr 14, 8 PM $ 0.319
+0.00%
$ 318.81 million $ 52,941
Apr 14, 7 PM $ 0.319
+0.00%
$ 318.81 million $ 52,950
Apr 14, 6 PM $ 0.319
+0.00%
$ 318.81 million $ 55,697
Apr 14, 5 PM $ 0.323
+0.00%
$ 322.51 million $ 55,697
Apr 14, 4 PM $ 0.327
+1.15%
$ 327.38 million $ 56,027
Apr 14, 3 PM $ 0.324
-2.86%
$ 323.66 million $ 33,974
Apr 14, 2 PM $ 0.333
+1.69%
$ 333.2 million $ 32,086
Apr 14, 1 PM $ 0.321
+0.00%
$ 320.61 million $ 30,652
Apr 14, 12 PM $ 0.321
+0.00%
$ 320.61 million $ 32,192
Apr 14, 11 AM $ 0.321
+0.00%
$ 320.61 million $ 32,192
Apr 14, 10 AM $ 0.321
+0.00%
$ 320.61 million $ 32,192
Apr 14, 9 AM $ 0.321
+0.00%
$ 320.61 million $ 32,192
Apr 14, 8 AM $ 0.321
+0.00%
$ 320.61 million $ 32,432
Apr 14, 7 AM $ 0.321
+0.00%
$ 320.61 million $ 33,957
Apr 14, 6 AM $ 0.321
-2.43%
$ 320.61 million $ 33,957
Apr 14, 5 AM $ 0.329
+0.00%
$ 328.6 million $ 30,181
Apr 14, 4 AM $ 0.329
+0.00%
$ 328.6 million $ 30,181
Apr 14, 3 AM $ 0.329
+0.00%
$ 328.6 million $ 30,181
Apr 14, 2 AM $ 0.329
+0.00%
$ 328.6 million $ 30,181
Apr 14, 1 AM $ 0.329
+0.00%
$ 328.6 million $ 30,181
Apr 14, 12 AM $ 0.329
+0.28%
$ 328.6 million $ 30,181
Apr 13, 11 PM $ 0.328
+0.00%
$ 327.69 million $ 30,360
Apr 13, 10 PM $ 0.328
+4.33%
$ 327.69 million $ 30,532
Apr 13, 9 PM $ 0.314
+0.83%
$ 314.08 million $ 7,730
Apr 13, 8 PM $ 0.311
-0.44%
$ 311.48 million $ 7,582
Apr 13, 7 PM $ 0.313
+2.12%
$ 312.85 million $ 7,572
Apr 13, 6 PM $ 0.306
+0.00%
$ 306.35 million $ 9,414
Apr 13, 5 PM $ 0.306
+1.27%
$ 306.35 million $ 9,427
Apr 13, 4 PM $ 0.303
+0.43%
$ 302.51 million $ 8,956
Apr 13, 3 PM $ 0.301
+0.00%
$ 301.2 million $ 8,915
Apr 13, 2 PM $ 0.301
-0.66%
$ 301.2 million $ 8,915
Apr 13, 1 PM $ 0.303
+0.00%
$ 303.21 million $ 16,106
Apr 13, 12 PM $ 0.303
+0.00%
$ 303.21 million $ 14,330
Apr 13, 11 AM $ 0.303
+0.00%
$ 303.21 million $ 14,330
Apr 13, 10 AM $ 0.303
+0.00%
$ 303.21 million $ 14,330
Apr 13, 9 AM $ 0.303
+0.55%
$ 303.21 million $ 14,330
Apr 13, 8 AM $ 0.302
-0.21%
$ 301.54 million $ 17,929
Apr 13, 7 AM $ 0.302
+0.00%
$ 302.16 million $ 16,438
Apr 13, 6 AM $ 0.302
+0.00%
$ 302.16 million $ 16,438
Apr 13, 5 AM $ 0.302
+0.00%
$ 302.16 million $ 18,350
Apr 13, 4 AM $ 0.302
+0.00%
$ 302.16 million $ 20,238
Apr 13, 3 AM $ 0.302
+0.00%
$ 302.16 million $ 20,238
Apr 13, 2 AM $ 0.302
+0.00%
$ 302.16 million $ 20,466
Apr 13, 1 AM $ 0.302
+0.00%
$ 302.16 million $ 22,810
Apr 13, 12 AM $ 0.302
+1.24%
$ 302.16 million $ 22,810
Apr 12, 11 PM $ 0.298
-1.66%
$ 298.46 million $ 22,605
Apr 12, 10 PM $ 0.304
+0.00%
$ 303.51 million $ 22,445
Apr 12, 9 PM $ 0.304
+0.00%
$ 303.51 million $ 22,695
Apr 12, 8 PM $ 0.304
+0.00%
$ 303.51 million $ 24,583