Unit SPX6900 Historical Data

UUUSPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.325
-2.66%
$ 325.25 million $ 7,156
Jul 29, 12 AM $ 0.334
+1.06%
$ 334.14 million $ 7,081
Jul 28, 11 PM $ 0.331
+0.00%
$ 330.64 million $ 8,465
Jul 28, 10 PM $ 0.331
+0.00%
$ 330.64 million $ 10,529
Jul 28, 9 PM $ 0.331
+0.23%
$ 330.64 million $ 10,529
Jul 28, 8 PM $ 0.33
+0.00%
$ 329.87 million $ 10,472
Jul 28, 7 PM $ 0.33
-0.07%
$ 329.87 million $ 10,472
Jul 28, 6 PM $ 0.331
-1.18%
$ 330.65 million $ 10,812
Jul 28, 5 PM $ 0.335
+0.00%
$ 334.59 million $ 5,731
Jul 28, 4 PM $ 0.335
+0.00%
$ 334.59 million $ 5,731
Jul 28, 3 PM $ 0.335
+3.42%
$ 334.59 million $ 6,046
Jul 28, 2 PM $ 0.324
+0.00%
$ 323.52 million $ 6,246
Jul 28, 1 PM $ 0.323
+0.94%
$ 322.79 million $ 6,708
Jul 28, 12 PM $ 0.32
+0.00%
$ 319.78 million $ 6,621
Jul 28, 11 AM $ 0.32
+0.00%
$ 319.78 million $ 6,621
Jul 28, 10 AM $ 0.32
+0.00%
$ 319.78 million $ 6,621
Jul 28, 9 AM $ 0.32
+0.00%
$ 319.78 million $ 6,914
Jul 28, 8 AM $ 0.32
+0.00%
$ 319.78 million $ 6,931
Jul 28, 7 AM $ 0.32
+0.00%
$ 319.78 million $ 6,931
Jul 28, 6 AM $ 0.32
+0.00%
$ 319.78 million $ 7,200
Jul 28, 5 AM $ 0.32
+0.19%
$ 319.78 million $ 7,200
Jul 28, 4 AM $ 0.319
+0.00%
$ 319.16 million $ 7,119
Jul 28, 3 AM $ 0.319
+0.00%
$ 319.16 million $ 7,119
Jul 28, 2 AM $ 0.319
+0.00%
$ 319.16 million $ 7,119
Jul 28, 1 AM $ 0.319
+0.00%
$ 319.16 million $ 7,119
Jul 28, 12 AM $ 0.319
-0.07%
$ 318.89 million $ 7,163
Jul 27, 11 PM $ 0.319
+0.14%
$ 319.12 million $ 6,937
Jul 27, 10 PM $ 0.319
-4.75%
$ 318.66 million $ 5,941
Jul 27, 9 PM $ 0.335
+0.00%
$ 334.55 million $ 3,877
Jul 27, 8 PM $ 0.335
+0.00%
$ 334.55 million $ 3,877
Jul 27, 7 PM $ 0.335
-0.64%
$ 334.55 million $ 3,877
Jul 27, 6 PM $ 0.337
+0.00%
$ 336.71 million $ 2,548
Jul 27, 5 PM $ 0.337
+0.00%
$ 336.71 million $ 2,589
Jul 27, 4 PM $ 0.337
+1.60%
$ 336.71 million $ 2,589
Jul 27, 3 PM $ 0.331
-0.04%
$ 331.4 million $ 2,274
Jul 27, 2 PM $ 0.349
+0.66%
$ 349.49 million $ 1,691
Jul 27, 1 PM $ 0.347
+1.93%
$ 347.2 million $ 1,282
Jul 27, 12 PM $ 0.341
+0.00%
$ 340.61 million $ 1,250
Jul 27, 11 AM $ 0.341
+0.00%
$ 340.61 million $ 1,250
Jul 27, 10 AM $ 0.341
+0.00%
$ 340.61 million $ 1,250
Jul 27, 9 AM $ 0.341
-1.21%
$ 340.61 million $ 1,250
Jul 27, 8 AM $ 0.345
+0.00%
$ 344.77 million $ 941
Jul 27, 7 AM $ 0.345
-0.58%
$ 344.77 million $ 956
Jul 27, 6 AM $ 0.347
+0.00%
$ 346.78 million $ 718
Jul 27, 5 AM $ 0.347
+0.00%
$ 346.78 million $ 718
Jul 27, 4 AM $ 0.347
+0.00%
$ 346.78 million $ 718
Jul 27, 3 AM $ 0.347
+0.00%
$ 346.78 million $ 718
Jul 27, 2 AM $ 0.347
+0.00%
$ 346.78 million $ 718
Jul 27, 1 AM $ 0.347
+0.00%
$ 346.78 million $ 718
Jul 27, 12 AM $ 0.346
+0.00%
$ 346.45 million $ 663