Unit SPX6900 Historical Data

UUUSPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.322
+0.00%
$ 322.38 million $ 4,478
Jun 11, 11 AM $ 0.322
+0.00%
$ 322.38 million $ 4,478
Jun 11, 10 AM $ 0.322
+0.00%
$ 322.38 million $ 4,478
Jun 11, 3 AM $ 0.3
+0.00%
$ 299.77 million $ 6,393
Jun 11, 2 AM $ 0.3
+0.00%
$ 299.77 million $ 6,393
Jun 11, 1 AM $ 0.3
+0.00%
$ 299.77 million $ 6,393
Jun 11, 12 AM $ 0.3
+0.00%
$ 299.77 million $ 7,456
Jun 10, 11 PM $ 0.3
+0.00%
$ 299.77 million $ 7,456
Jun 10, 10 PM $ 0.3
+1.10%
$ 299.77 million $ 7,456
Jun 10, 9 PM $ 0.305
-2.09%
$ 304.9 million $ 14,731
Jun 10, 8 PM $ 0.311
+0.00%
$ 311.4 million $ 13,294
Jun 10, 7 PM $ 0.311
-0.51%
$ 311.4 million $ 13,294
Jun 10, 6 PM $ 0.313
+0.00%
$ 312.99 million $ 12,305
Jun 10, 5 PM $ 0.313
+0.00%
$ 312.99 million $ 12,305
Jun 10, 4 PM $ 0.313
+0.00%
$ 312.99 million $ 12,305
Jun 10, 3 PM $ 0.313
+4.92%
$ 312.99 million $ 12,732
Jun 10, 2 PM $ 0.298
+0.00%
$ 298.32 million $ 13,231
Jun 10, 1 PM $ 0.298
+0.00%
$ 298.32 million $ 17,786
Jun 10, 12 PM $ 0.298
+0.00%
$ 298.32 million $ 20,227
Jun 10, 11 AM $ 0.298
+0.00%
$ 298.32 million $ 20,227
Jun 10, 10 AM $ 0.298
+0.97%
$ 298.32 million $ 20,227
Jun 10, 9 AM $ 0.295
+0.00%
$ 295.46 million $ 19,130
Jun 10, 8 AM $ 0.298
+0.00%
$ 298.16 million $ 19,130
Jun 10, 7 AM $ 0.298
+0.00%
$ 298.16 million $ 18,004
Jun 10, 6 AM $ 0.298
-0.68%
$ 298.16 million $ 18,004
Jun 10, 5 AM $ 0.3
+0.00%
$ 300.19 million $ 16,871
Jun 10, 4 AM $ 0.3
+0.00%
$ 300.19 million $ 16,871
Jun 10, 3 AM $ 0.3
+0.00%
$ 300.19 million $ 17,250
Jun 10, 2 AM $ 0.3
+0.00%
$ 300.19 million $ 17,250
Jun 10, 1 AM $ 0.3
-1.20%
$ 300.19 million $ 17,250
Jun 10, 12 AM $ 0.304
+0.00%
$ 303.83 million $ 16,186
Jun 9, 11 PM $ 0.304
+0.00%
$ 303.83 million $ 18,676
Jun 9, 10 PM $ 0.304
+1.60%
$ 303.83 million $ 18,676
Jun 9, 9 PM $ 0.299
+0.00%
$ 299.04 million $ 11,083
Jun 9, 8 PM $ 0.299
+0.00%
$ 299.04 million $ 11,083
Jun 9, 7 PM $ 0.299
+0.00%
$ 299.04 million $ 11,083
Jun 9, 6 PM $ 0.299
+0.00%
$ 299.04 million $ 11,083
Jun 9, 5 PM $ 0.299
+0.00%
$ 299.04 million $ 11,083
Jun 9, 4 PM $ 0.299
-0.56%
$ 299.04 million $ 11,083
Jun 9, 3 PM $ 0.301
+0.49%
$ 300.79 million $ 10,656
Jun 9, 2 PM $ 0.3
-2.63%
$ 299.74 million $ 10,080
Jun 9, 1 PM $ 0.308
+4.07%
$ 307.83 million $ 7,226
Jun 9, 12 PM $ 0.296
+0.00%
$ 295.79 million $ 3,238
Jun 9, 11 AM $ 0.296
+0.00%
$ 295.79 million $ 3,238
Jun 9, 10 AM $ 0.296
+0.00%
$ 295.79 million $ 3,238
Jun 9, 9 AM $ 0.296
+0.00%
$ 295.79 million $ 3,300
Jun 9, 8 AM $ 0.296
+0.00%
$ 295.79 million $ 3,300
Jun 9, 7 AM $ 0.296
+0.00%
$ 295.79 million $ 3,300
Jun 9, 6 AM $ 0.296
+0.00%
$ 295.79 million $ 3,300
Jun 9, 5 AM $ 0.296
+0.00%
$ 295.79 million $ 3,300