Unit SPX6900 Historical Data

UUUSPX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.332
-2.75%
$ 331.52 million $ 123,416
Feb 18, 8 PM $ 0.341
+0.00%
$ 340.89 million $ 122,607
Feb 18, 7 PM $ 0.341
-2.48%
$ 340.89 million $ 126,346
Feb 18, 6 PM $ 0.35
+0.00%
$ 349.55 million $ 128,336
Feb 18, 5 PM $ 0.359
+0.86%
$ 358.88 million $ 128,926
Feb 18, 4 PM $ 0.355
-0.45%
$ 355.22 million $ 128,665
Feb 18, 3 PM $ 0.362
+4.00%
$ 362.16 million $ 114,705
Feb 18, 2 PM $ 0.348
+1.25%
$ 348.24 million $ 110,623
Feb 18, 1 PM $ 0.348
-1.90%
$ 348.11 million $ 95,368
Feb 18, 12 PM $ 0.357
-1.35%
$ 356.53 million $ 92,987
Feb 18, 11 AM $ 0.361
+2.00%
$ 361.41 million $ 95,698
Feb 18, 10 AM $ 0.36
+0.55%
$ 360.03 million $ 97,463
Feb 18, 9 AM $ 0.358
+0.00%
$ 358.07 million $ 93,368
Feb 18, 8 AM $ 0.358
+0.00%
$ 358.07 million $ 93,368
Feb 18, 7 AM $ 0.358
+0.00%
$ 358.07 million $ 93,368
Feb 18, 6 AM $ 0.358
-1.82%
$ 358.07 million $ 93,368
Feb 18, 5 AM $ 0.365
+2.65%
$ 364.71 million $ 91,484
Feb 18, 4 AM $ 0.354
+2.52%
$ 353.57 million $ 91,207
Feb 18, 3 AM $ 0.345
-1.50%
$ 344.89 million $ 90,580
Feb 18, 2 AM $ 0.35
+2.19%
$ 350.15 million $ 88,694
Feb 18, 1 AM $ 0.342
-1.11%
$ 342.46 million $ 87,585
Feb 18, 12 AM $ 0.346
+1.59%
$ 346.29 million $ 87,325
Feb 17, 11 PM $ 0.341
-0.24%
$ 340.87 million $ 25,352
Feb 17, 10 PM $ 0.342
+1.83%
$ 341.68 million $ 26,069
Feb 17, 9 PM $ 0.336
-0.02%
$ 335.53 million $ 31,381
Feb 17, 8 PM $ 0.336
+0.05%
$ 335.61 million $ 34,812
Feb 17, 7 PM $ 0.333
-1.17%
$ 333.35 million $ 34,242
Feb 17, 6 PM $ 0.337
+1.48%
$ 336.54 million $ 28,562
Feb 17, 5 PM $ 0.332
-0.34%
$ 331.64 million $ 25,236
Feb 17, 4 PM $ 0.33
+2.74%
$ 330.23 million $ 24,843
Feb 17, 3 PM $ 0.321
+0.49%
$ 321.42 million $ 23,574
Feb 17, 2 PM $ 0.325
+0.00%
$ 324.86 million $ 23,494
Feb 17, 1 PM $ 0.325
+0.21%
$ 324.86 million $ 23,444
Feb 17, 12 PM $ 0.324
-1.41%
$ 324.17 million $ 21,922
Feb 17, 11 AM $ 0.322
+0.00%
$ 322.22 million $ 18,239
Feb 17, 10 AM $ 0.322
+0.00%
$ 322.22 million $ 18,131
Feb 17, 9 AM $ 0.324
+0.00%
$ 324.09 million $ 23,652
Feb 17, 8 AM $ 0.324
+0.00%
$ 324.09 million $ 26,600
Feb 17, 7 AM $ 0.324
+0.00%
$ 324.09 million $ 27,198
Feb 17, 6 AM $ 0.324
+0.00%
$ 324.09 million $ 27,198
Feb 17, 5 AM $ 0.324
+0.00%
$ 324.09 million $ 27,198
Feb 17, 4 AM $ 0.324
+0.00%
$ 324.09 million $ 27,198
Feb 17, 3 AM $ 0.324
+0.00%
$ 324.09 million $ 55,204
Feb 17, 2 AM $ 0.324
+0.00%
$ 324.09 million $ 55,204
Feb 17, 1 AM $ 0.324
+0.00%
$ 324.09 million $ 55,204
Feb 17, 12 AM $ 0.324
+0.11%
$ 324.09 million $ 55,204
Feb 16, 11 PM $ 0.326
+0.00%
$ 325.56 million $ 57,918
Feb 16, 10 PM $ 0.326
+1.08%
$ 325.56 million $ 56,035
Feb 16, 9 PM $ 0.322
+1.21%
$ 322.08 million $ 52,127
Feb 16, 8 PM $ 0.318
-3.50%
$ 318.23 million $ 48,614