Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.42
-2.44%
$420.33 million $18,802
Jul 4, 2 PM $0.431
+0.00%
$430.85 million $20,111
Jul 4, 1 PM $0.431
+0.00%
$430.85 million $20,216
Jul 4, 12 PM $0.419
+0.00%
$418.79 million $21,753
Jul 4, 11 AM $0.412
+3.20%
$412.45 million $20,287
Jul 4, 10 AM $0.403
+0.00%
$402.55 million $17,314
Jul 4, 9 AM $0.403
-1.20%
$402.55 million $21,515
Jul 4, 8 AM $0.407
+0.00%
$407.43 million $18,213
Jul 4, 7 AM $0.407
+0.00%
$407.43 million $18,213
Jul 4, 6 AM $0.407
-1.03%
$407.43 million $21,599
Jul 4, 4 AM $0.4
+0.00%
$400 million $20,140
Jul 4, 3 AM $0.4
+0.00%
$400 million $20,196
Jul 4, 2 AM $0.4
+0.00%
$400 million $20,196
Jul 4, 1 AM $0.4
-2.63%
$400 million $20,196
Jul 4, 12 AM $0.411
+0.00%
$410.82 million $14,606
Jul 3, 11 PM $0.411
+0.00%
$410.82 million $14,606
Jul 3, 10 PM $0.411
+0.12%
$410.82 million $14,606
Jul 3, 9 PM $0.41
+1.46%
$410.31 million $14,526
Jul 3, 8 PM $0.404
+0.00%
$404.42 million $14,017
Jul 3, 7 PM $0.404
-1.23%
$404.42 million $14,017
Jul 3, 6 PM $0.409
+0.00%
$409.46 million $14,315
Jul 3, 5 PM $0.409
+0.00%
$409.46 million $14,570
Jul 3, 4 PM $0.409
+0.64%
$409.46 million $14,570
Jul 3, 3 PM $0.418
-1.81%
$418.25 million $14,834
Jul 3, 2 PM $0.417
-0.02%
$417 million $12,398
Jul 3, 1 PM $0.417
+3.87%
$417.07 million $12,984
Jul 3, 12 PM $0.402
+0.00%
$401.55 million $11,478
Jul 3, 11 AM $0.394
+0.00%
$393.78 million $11,478
Jul 3, 10 AM $0.394
-0.88%
$393.78 million $10,053
Jul 3, 9 AM $0.397
+0.00%
$397.27 million $5,503
Jul 3, 8 AM $0.397
+0.00%
$397.27 million $5,503
Jul 3, 7 AM $0.397
+4.65%
$397.27 million $5,503
Jul 3, 6 AM $0.38
+0.00%
$379.6 million $2,117
Jul 3, 5 AM $0.38
+0.00%
$379.6 million $2,117
Jul 3, 4 AM $0.38
+0.00%
$379.6 million $2,117
Jul 3, 3 AM $0.375
+0.00%
$374.9 million $3,565
Jul 3, 2 AM $0.375
+0.00%
$374.9 million $8,541
Jul 3, 1 AM $0.375
+0.27%
$374.9 million $8,541
Jul 3, 12 AM $0.374
+0.00%
$373.89 million $8,516
Jul 2, 11 PM $0.374
+0.00%
$373.89 million $8,551
Jul 2, 10 PM $0.374
+1.35%
$373.89 million $8,551
Jul 2, 9 PM $0.369
+0.00%
$368.92 million $8,530
Jul 2, 8 PM $0.369
+0.00%
$368.92 million $8,530
Jul 2, 7 PM $0.369
-0.17%
$368.92 million $8,530
Jul 2, 6 PM $0.37
+1.22%
$369.56 million $8,213
Jul 2, 5 PM $0.365
+0.00%
$365.09 million $9,449
Jul 2, 4 PM $0.365
-2.92%
$365.09 million $15,325
Jul 2, 3 PM $0.376
+0.00%
$376.08 million $15,520
Jul 2, 2 PM $0.376
-0.57%
$376.08 million $16,158
Jul 2, 1 PM $0.378
+2.58%
$378.23 million $15,068