Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $0.378
+2.58%
$378.23 million $15,068
Jul 2, 12 PM $0.369
+0.00%
$368.7 million $16,140
Jul 2, 11 AM $0.369
+0.00%
$368.7 million $16,145
Jul 2, 10 AM $0.369
+0.00%
$368.7 million $16,145
Jul 2, 9 AM $0.369
+0.00%
$368.7 million $16,145
Jul 2, 8 AM $0.369
+0.00%
$368.7 million $16,145
Jul 2, 2 AM $0.348
+0.00%
$347.63 million $21,590
Jul 2, 1 AM $0.348
+0.00%
$347.63 million $21,590
Jul 2, 12 AM $0.348
-1.27%
$347.63 million $21,607
Jul 1, 11 PM $0.352
-1.75%
$352.11 million $21,583
Jul 1, 10 PM $0.358
+0.00%
$358.38 million $22,194
Jul 1, 9 PM $0.358
+0.00%
$358.38 million $22,194
Jul 1, 8 PM $0.358
+0.00%
$358.38 million $22,699
Jul 1, 7 PM $0.358
+0.00%
$358.38 million $22,699
Jul 1, 6 PM $0.358
+0.00%
$358.38 million $22,699
Jul 1, 5 PM $0.359
-0.39%
$359.47 million $23,488
Jul 1, 4 PM $0.361
+0.93%
$360.64 million $16,122
Jul 1, 3 PM $0.36
+3.18%
$359.85 million $16,077
Jul 1, 2 PM $0.349
+3.20%
$348.77 million $15,000
Jul 1, 1 PM $0.338
-1.28%
$337.97 million $14,989
Jul 1, 12 PM $0.342
-3.87%
$342.34 million $14,423
Jul 1, 11 AM $0.356
+0.00%
$356.12 million $14,815
Jul 1, 10 AM $0.356
+0.00%
$356.12 million $14,839
Jul 1, 9 AM $0.356
+0.00%
$356.12 million $14,839
Jul 1, 8 AM $0.356
+0.00%
$356.12 million $14,870
Jul 1, 7 AM $0.356
+0.62%
$355.52 million $14,870
Jul 1, 6 AM $0.359
+0.99%
$358.52 million $12,836
Jul 1, 5 AM $0.354
+4.51%
$354.47 million $6,182
Jul 1, 4 AM $0.339
+0.00%
$339.17 million $3,848
Jul 1, 3 AM $0.339
+0.00%
$338.98 million $3,848
Jul 1, 2 AM $0.331
+0.00%
$331.29 million $3,836
Jul 1, 1 AM $0.331
-2.11%
$331.29 million $3,771
Jul 1, 12 AM $0.338
+0.00%
$338.44 million $3,755
Jun 30, 11 PM $0.338
-0.06%
$338.44 million $3,755
Jun 30, 10 PM $0.339
+0.00%
$338.64 million $3,296
Jun 30, 9 PM $0.339
-0.09%
$338.64 million $3,316
Jun 30, 8 PM $0.339
+0.00%
$338.93 million $2,810
Jun 30, 7 PM $0.339
+0.00%
$338.93 million $2,810
Jun 30, 6 PM $0.339
+0.03%
$338.93 million $4,001
Jun 30, 5 PM $0.339
+0.00%
$339.22 million $3,609
Jun 30, 4 PM $0.339
+0.00%
$339.22 million $3,232
Jun 30, 3 PM $0.339
+0.00%
$339.22 million $3,522
Jun 30, 2 PM $0.339
+0.00%
$339.22 million $3,701
Jun 30, 1 PM $0.339
+0.71%
$339.22 million $3,701
Jun 30, 12 PM $0.341
-0.49%
$341.24 million $3,689
Jun 30, 11 AM $0.343
-1.68%
$342.93 million $3,957
Jun 30, 10 AM $0.347
+0.00%
$346.54 million $3,635
Jun 30, 9 AM $0.347
-1.04%
$346.54 million $3,911
Jun 30, 8 AM $0.35
+0.00%
$350.19 million $4,980
Jun 30, 7 AM $0.35
-1.41%
$350.19 million $4,980