Unit SPX6900 Historical Data

UUUSPX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.322
+1.21%
$ 322.08 million $ 52,127
Feb 16, 8 PM $ 0.318
-3.50%
$ 318.23 million $ 48,614
Feb 16, 7 PM $ 0.33
+0.00%
$ 329.76 million $ 45,440
Feb 16, 6 PM $ 0.33
+0.00%
$ 329.76 million $ 54,073
Feb 16, 5 PM $ 0.33
+0.00%
$ 329.76 million $ 64,282
Feb 16, 4 PM $ 0.33
+0.00%
$ 329.76 million $ 64,369
Feb 16, 3 PM $ 0.33
+0.00%
$ 329.76 million $ 68,146
Feb 16, 2 PM $ 0.33
+0.00%
$ 329.76 million $ 68,146
Feb 16, 1 PM $ 0.33
-1.66%
$ 329.76 million $ 70,311
Feb 16, 12 PM $ 0.332
+3.11%
$ 331.8 million $ 75,846
Feb 16, 11 AM $ 0.322
-3.15%
$ 321.79 million $ 76,548
Feb 16, 10 AM $ 0.332
+3.86%
$ 332.24 million $ 78,544
Feb 16, 9 AM $ 0.32
+0.91%
$ 319.89 million $ 73,537
Feb 16, 8 AM $ 0.317
+0.43%
$ 317.02 million $ 70,278
Feb 16, 7 AM $ 0.316
-0.52%
$ 315.67 million $ 78,342
Feb 16, 6 AM $ 0.317
+0.00%
$ 317.33 million $ 78,071
Feb 16, 5 AM $ 0.317
+0.00%
$ 317.33 million $ 78,187
Feb 16, 4 AM $ 0.317
-0.40%
$ 317.33 million $ 78,187
Feb 16, 3 AM $ 0.319
+0.00%
$ 318.62 million $ 80,573
Feb 16, 2 AM $ 0.319
+0.00%
$ 318.62 million $ 80,573
Feb 16, 1 AM $ 0.319
+0.00%
$ 318.62 million $ 80,573
Feb 16, 12 AM $ 0.319
-0.64%
$ 318.62 million $ 80,695
Feb 15, 11 PM $ 0.321
+0.00%
$ 320.67 million $ 92,766
Feb 15, 10 PM $ 0.321
-0.79%
$ 320.67 million $ 94,654
Feb 15, 9 PM $ 0.323
+0.00%
$ 323.21 million $ 93,306
Feb 15, 8 PM $ 0.323
+0.00%
$ 323.21 million $ 94,722
Feb 15, 7 PM $ 0.323
+1.95%
$ 323.21 million $ 95,078
Feb 15, 6 PM $ 0.317
+0.64%
$ 317.03 million $ 88,880
Feb 15, 5 PM $ 0.323
+0.86%
$ 322.51 million $ 87,062
Feb 15, 4 PM $ 0.32
+1.70%
$ 319.75 million $ 79,239
Feb 15, 3 PM $ 0.314
+0.00%
$ 314.41 million $ 84,427
Feb 15, 2 PM $ 0.314
-0.19%
$ 314.41 million $ 85,572
Feb 15, 1 PM $ 0.321
-1.36%
$ 320.98 million $ 84,224
Feb 15, 12 PM $ 0.334
+0.00%
$ 333.92 million $ 79,106
Feb 15, 11 AM $ 0.334
-0.73%
$ 333.92 million $ 87,500
Feb 15, 10 AM $ 0.329
+0.88%
$ 329.07 million $ 92,472
Feb 15, 9 AM $ 0.326
+0.00%
$ 326.21 million $ 91,631
Feb 15, 8 AM $ 0.326
-3.40%
$ 326.21 million $ 94,809
Feb 15, 7 AM $ 0.336
+0.00%
$ 336.3 million $ 86,364
Feb 15, 6 AM $ 0.336
+1.09%
$ 336.3 million $ 86,047
Feb 15, 5 AM $ 0.333
+0.00%
$ 332.69 million $ 85,926
Feb 15, 4 AM $ 0.333
+0.00%
$ 332.69 million $ 85,926
Feb 15, 3 AM $ 0.345
+0.00%
$ 344.87 million $ 85,926
Feb 15, 2 AM $ 0.345
+0.00%
$ 344.87 million $ 55,522
Feb 15, 1 AM $ 0.345
+1.08%
$ 344.87 million $ 55,522
Feb 15, 12 AM $ 0.341
-3.37%
$ 341.17 million $ 55,400
Feb 14, 11 PM $ 0.353
-2.00%
$ 353.08 million $ 99,253
Feb 14, 10 PM $ 0.36
+0.98%
$ 360.27 million $ 97,368
Feb 14, 9 PM $ 0.357
+0.06%
$ 356.77 million $ 97,216
Feb 14, 8 PM $ 0.357
+0.05%
$ 356.57 million $ 95,791