Unit SPX6900 Historical Data

UUUSPX Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.338
+1.24%
$ 338.32 million $ 4,375
May 30, 9 PM $ 0.334
+0.40%
$ 334.18 million $ 4,351
May 30, 8 PM $ 0.333
+0.00%
$ 332.86 million $ 2,351
May 30, 7 PM $ 0.333
+0.00%
$ 332.86 million $ 7,837
May 30, 6 PM $ 0.333
+0.02%
$ 332.86 million $ 7,837
May 30, 5 PM $ 0.333
+0.00%
$ 332.8 million $ 8,180
May 30, 4 PM $ 0.333
+0.00%
$ 332.8 million $ 8,335
May 30, 3 PM $ 0.333
+0.00%
$ 332.8 million $ 9,475
May 30, 2 PM $ 0.333
+0.00%
$ 332.8 million $ 10,769
May 30, 1 PM $ 0.333
+0.00%
$ 332.8 million $ 10,848
May 30, 12 PM $ 0.333
+0.00%
$ 332.8 million $ 20,527
May 30, 11 AM $ 0.333
+0.00%
$ 332.8 million $ 20,591
May 30, 10 AM $ 0.333
+0.00%
$ 332.8 million $ 20,591
May 30, 9 AM $ 0.333
+0.00%
$ 332.8 million $ 20,591
May 30, 8 AM $ 0.333
+0.00%
$ 332.8 million $ 20,591
May 30, 7 AM $ 0.333
+0.96%
$ 332.8 million $ 22,006
May 30, 6 AM $ 0.33
+0.00%
$ 329.64 million $ 22,931
May 30, 5 AM $ 0.33
+0.84%
$ 329.64 million $ 22,931
May 30, 4 AM $ 0.327
+0.00%
$ 326.91 million $ 21,775
May 30, 3 AM $ 0.327
+0.00%
$ 326.91 million $ 21,775
May 30, 2 AM $ 0.327
+0.00%
$ 326.91 million $ 22,438
May 30, 1 AM $ 0.327
+0.76%
$ 326.91 million $ 22,438
May 30, 12 AM $ 0.324
-0.72%
$ 324.44 million $ 22,387
May 29, 11 PM $ 0.327
+0.00%
$ 326.79 million $ 22,337
May 29, 10 PM $ 0.327
+0.00%
$ 326.79 million $ 24,876
May 29, 9 PM $ 0.327
+0.00%
$ 326.79 million $ 24,876
May 29, 8 PM $ 0.327
-1.13%
$ 326.79 million $ 24,876
May 29, 7 PM $ 0.327
+0.00%
$ 326.92 million $ 19,682
May 29, 6 PM $ 0.327
-1.25%
$ 327.47 million $ 24,715
May 29, 5 PM $ 0.332
+0.36%
$ 331.61 million $ 24,485
May 29, 4 PM $ 0.33
+0.65%
$ 330.42 million $ 25,542
May 29, 3 PM $ 0.323
+1.29%
$ 322.81 million $ 24,676
May 29, 2 PM $ 0.316
-0.63%
$ 315.76 million $ 24,007
May 29, 1 PM $ 0.318
+0.00%
$ 317.76 million $ 22,968
May 29, 12 PM $ 0.318
-1.23%
$ 317.76 million $ 22,968
May 29, 11 AM $ 0.322
+0.00%
$ 321.73 million $ 13,225
May 29, 10 AM $ 0.322
+0.00%
$ 321.73 million $ 13,225
May 29, 9 AM $ 0.322
+0.00%
$ 321.73 million $ 13,225
May 29, 8 AM $ 0.322
+0.00%
$ 321.73 million $ 13,225
May 29, 7 AM $ 0.322
+0.63%
$ 321.73 million $ 11,810
May 29, 6 AM $ 0.322
+0.00%
$ 321.61 million $ 10,311
May 29, 5 AM $ 0.322
+0.00%
$ 321.61 million $ 32,139
May 29, 4 AM $ 0.322
+0.00%
$ 321.61 million $ 32,639
May 29, 3 AM $ 0.322
+0.00%
$ 321.61 million $ 32,639
May 29, 2 AM $ 0.324
+0.00%
$ 324 million $ 34,986
May 29, 1 AM $ 0.324
+0.00%
$ 324 million $ 34,326
May 29, 12 AM $ 0.324
+0.24%
$ 324 million $ 34,326
May 28, 11 PM $ 0.323
+0.26%
$ 323.24 million $ 34,329
May 28, 10 PM $ 0.325
+0.00%
$ 324.79 million $ 32,238
May 28, 9 PM $ 0.325
+0.00%
$ 324.79 million $ 33,284