Unit SPX6900 Historical Data

UUUSPX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.357
+0.05%
$ 356.57 million $ 95,791
Feb 14, 7 PM $ 0.356
-1.27%
$ 356.4 million $ 95,434
Feb 14, 6 PM $ 0.352
+0.00%
$ 352.07 million $ 95,326
Feb 14, 5 PM $ 0.352
+3.19%
$ 352.07 million $ 93,676
Feb 14, 4 PM $ 0.341
+4.23%
$ 341.18 million $ 92,777
Feb 14, 3 PM $ 0.327
+1.02%
$ 327.32 million $ 83,993
Feb 14, 2 PM $ 0.324
-1.05%
$ 324 million $ 86,080
Feb 14, 1 PM $ 0.322
-1.40%
$ 322.43 million $ 97,339
Feb 14, 12 PM $ 0.327
+0.01%
$ 327 million $ 98,935
Feb 14, 11 AM $ 0.313
+0.00%
$ 312.56 million $ 88,705
Feb 14, 10 AM $ 0.313
+0.06%
$ 312.56 million $ 81,793
Feb 14, 9 AM $ 0.312
+1.63%
$ 312.37 million $ 80,229
Feb 14, 8 AM $ 0.307
+2.81%
$ 307.35 million $ 78,935
Feb 14, 7 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 6 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 5 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 4 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 3 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 2 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 1 AM $ 0.299
+0.00%
$ 298.96 million $ 78,811
Feb 14, 12 AM $ 0.299
-1.95%
$ 298.96 million $ 78,811
Feb 13, 11 PM $ 0.305
+0.00%
$ 304.92 million $ 20,187
Feb 13, 10 PM $ 0.305
+0.00%
$ 304.92 million $ 20,217
Feb 13, 9 PM $ 0.305
+0.00%
$ 304.92 million $ 20,217
Feb 13, 8 PM $ 0.305
+0.00%
$ 304.92 million $ 20,217
Feb 13, 7 PM $ 0.305
-1.64%
$ 304.92 million $ 20,217
Feb 13, 6 PM $ 0.3
+0.00%
$ 300.38 million $ 20,077
Feb 13, 5 PM $ 0.3
+0.00%
$ 300.38 million $ 19,838
Feb 13, 4 PM $ 0.3
-0.85%
$ 300.38 million $ 19,838
Feb 13, 3 PM $ 0.303
+5.99%
$ 302.95 million $ 21,544
Feb 13, 2 PM $ 0.288
+1.27%
$ 288.21 million $ 26,108
Feb 13, 1 PM $ 0.285
+1.42%
$ 284.59 million $ 16,073
Feb 13, 12 PM $ 0.281
+0.00%
$ 280.61 million $ 13,684
Feb 13, 11 AM $ 0.281
+0.00%
$ 280.61 million $ 13,684
Feb 13, 10 AM $ 0.281
+0.00%
$ 280.61 million $ 13,684
Feb 13, 9 AM $ 0.282
+0.00%
$ 281.71 million $ 13,708
Feb 13, 8 AM $ 0.282
+0.00%
$ 281.71 million $ 11,860
Feb 13, 7 AM $ 0.282
+0.00%
$ 281.71 million $ 12,893
Feb 13, 6 AM $ 0.282
+0.00%
$ 281.71 million $ 12,893
Feb 13, 5 AM $ 0.282
+0.00%
$ 281.71 million $ 12,963
Feb 13, 4 AM $ 0.282
+0.00%
$ 281.71 million $ 12,963
Feb 13, 3 AM $ 0.282
+0.00%
$ 281.71 million $ 12,963
Feb 13, 2 AM $ 0.282
+0.00%
$ 281.71 million $ 14,851
Feb 13, 1 AM $ 0.282
+0.00%
$ 281.71 million $ 14,978
Feb 13, 12 AM $ 0.282
+0.00%
$ 281.71 million $ 14,978
Feb 12, 11 PM $ 0.282
+1.58%
$ 281.71 million $ 14,979
Feb 12, 10 PM $ 0.277
+0.00%
$ 277.34 million $ 16,048
Feb 12, 9 PM $ 0.277
+0.00%
$ 277.34 million $ 17,936
Feb 12, 8 PM $ 0.277
+0.00%
$ 277.34 million $ 17,936
Feb 12, 7 PM $ 0.277
+0.00%
$ 277.34 million $ 18,018