Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.35
+0.00%
$350.19 million $4,980
Jun 30, 7 AM $0.35
-1.41%
$350.19 million $4,980
Jun 30, 6 AM $0.355
+0.00%
$355.19 million $4,955
Jun 30, 5 AM $0.355
-0.81%
$355.19 million $4,955
Jun 30, 4 AM $0.358
+0.00%
$358.08 million $4,151
Jun 30, 3 AM $0.358
+0.00%
$358.08 million $4,151
Jun 30, 2 AM $0.358
+0.00%
$358.08 million $4,151
Jun 30, 1 AM $0.358
+0.00%
$358.08 million $4,166
Jun 30, 12 AM $0.358
+0.00%
$358.08 million $6,340
Jun 29, 11 PM $0.358
+0.00%
$358.08 million $6,340
Jun 29, 10 PM $0.36
-1.49%
$360.1 million $6,340
Jun 29, 9 PM $0.366
+0.00%
$365.54 million $8,332
Jun 29, 8 PM $0.366
+0.00%
$365.54 million $8,332
Jun 29, 7 PM $0.366
+1.60%
$365.54 million $8,332
Jun 29, 6 PM $0.36
+0.00%
$359.77 million $7,141
Jun 29, 5 PM $0.353
+0.00%
$352.71 million $7,141
Jun 29, 4 PM $0.353
+0.00%
$352.71 million $7,123
Jun 29, 3 PM $0.353
+4.11%
$352.71 million $7,123
Jun 29, 2 PM $0.339
+0.00%
$338.8 million $6,653
Jun 29, 1 PM $0.339
+0.00%
$338.8 million $6,653
Jun 29, 9 AM $0.322
+0.00%
$321.67 million $7,147
Jun 29, 8 AM $0.322
+0.00%
$321.67 million $6,047
Jun 29, 7 AM $0.322
+0.00%
$321.67 million $6,047
Jun 29, 6 AM $0.322
+0.00%
$321.67 million $6,547
Jun 29, 5 AM $0.322
+0.00%
$321.67 million $6,562
Jun 29, 4 AM $0.322
+0.00%
$321.67 million $6,563
Jun 29, 3 AM $0.322
+0.00%
$321.67 million $6,563
Jun 29, 2 AM $0.322
-1.07%
$321.67 million $6,563
Jun 29, 1 AM $0.325
+0.06%
$325.14 million $6,547
Jun 29, 12 AM $0.325
-1.88%
$324.95 million $6,375
Jun 28, 11 PM $0.331
+0.00%
$331.18 million $4,373
Jun 28, 10 PM $0.346
+0.00%
$346.21 million $4,373
Jun 28, 9 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 8 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 7 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 6 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 5 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 4 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 3 PM $0.346
+0.00%
$346.21 million $2,204
Jun 28, 2 PM $0.346
+0.00%
$346.21 million $2,910
Jun 28, 1 PM $0.346
+0.00%
$346.21 million $2,910
Jun 28, 12 PM $0.346
+1.44%
$346.21 million $2,910
Jun 28, 11 AM $0.341
+0.00%
$341.31 million $1,252
Jun 28, 10 AM $0.341
+0.00%
$341.31 million $1,252
Jun 28, 9 AM $0.341
+0.00%
$341.31 million $1,252
Jun 28, 8 AM $0.341
+0.00%
$341.31 million $1,252
Jun 28, 7 AM $0.341
+0.00%
$341.31 million $1,252
Jun 28, 6 AM $0.35
+2.29%
$350.21 million $1,252
Jun 28, 5 AM $0.342
+0.80%
$342.37 million $737
Jun 28, 4 AM $0.34
+0.00%
$339.65 million $737