Unit SPX6900 Historical Data

UUUSPX Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.325
+0.00%
$ 324.79 million $ 33,284
May 28, 8 PM $ 0.325
-0.61%
$ 324.79 million $ 33,284
May 28, 7 PM $ 0.327
+0.61%
$ 326.77 million $ 32,991
May 28, 6 PM $ 0.325
+0.00%
$ 324.79 million $ 27,967
May 28, 5 PM $ 0.325
+0.26%
$ 324.79 million $ 27,967
May 28, 4 PM $ 0.319
+0.00%
$ 319.04 million $ 26,699
May 28, 3 PM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 2 PM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 1 PM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 12 PM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 11 AM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 10 AM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 9 AM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 8 AM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 7 AM $ 0.319
+0.00%
$ 319.04 million $ 26,745
May 28, 6 AM $ 0.312
-2.04%
$ 311.98 million $ 26,745
May 28, 5 AM $ 0.318
-0.48%
$ 318.48 million $ 4,411
May 28, 4 AM $ 0.32
+0.00%
$ 320 million $ 4,206
May 27, 9 PM $ 0.357
+0.00%
$ 356.95 million $ 18,085
May 27, 8 PM $ 0.357
+0.00%
$ 356.95 million $ 18,107
May 27, 7 PM $ 0.357
+0.00%
$ 356.95 million $ 18,206
May 27, 6 PM $ 0.357
+0.00%
$ 356.95 million $ 18,244
May 27, 5 PM $ 0.357
+0.00%
$ 356.95 million $ 18,244
May 27, 4 PM $ 0.357
+0.87%
$ 356.95 million $ 18,244
May 27, 3 PM $ 0.354
+0.00%
$ 353.87 million $ 18,318
May 27, 2 PM $ 0.354
+0.00%
$ 353.87 million $ 20,057
May 27, 1 PM $ 0.354
+0.00%
$ 353.87 million $ 20,057
May 27, 12 PM $ 0.354
+0.00%
$ 353.87 million $ 20,057
May 27, 11 AM $ 0.354
+0.00%
$ 353.87 million $ 20,057
May 27, 10 AM $ 0.354
+0.00%
$ 353.87 million $ 20,077
May 27, 9 AM $ 0.354
+0.00%
$ 353.87 million $ 20,096
May 27, 8 AM $ 0.354
+0.00%
$ 353.87 million $ 20,116
May 27, 7 AM $ 0.354
+0.00%
$ 353.87 million $ 20,116
May 27, 6 AM $ 0.354
+0.00%
$ 353.87 million $ 20,116
May 27, 5 AM $ 0.352
+0.00%
$ 352.24 million $ 20,116
May 27, 4 AM $ 0.352
-0.23%
$ 352.24 million $ 19,820
May 27, 3 AM $ 0.353
-0.30%
$ 353.06 million $ 19,717
May 27, 2 AM $ 0.354
-0.12%
$ 354.14 million $ 19,707
May 27, 1 AM $ 0.354
-1.16%
$ 354.05 million $ 19,860
May 27, 12 AM $ 0.354
+0.25%
$ 353.65 million $ 19,123
May 26, 11 PM $ 0.353
-0.18%
$ 352.76 million $ 2,859
May 26, 10 PM $ 0.353
+0.00%
$ 353.38 million $ 2,479
May 26, 9 PM $ 0.353
+0.13%
$ 353.38 million $ 2,479
May 26, 8 PM $ 0.353
+0.07%
$ 352.91 million $ 2,457
May 26, 7 PM $ 0.353
-1.91%
$ 352.66 million $ 3,573
May 26, 6 PM $ 0.36
+0.00%
$ 359.54 million $ 3,585
May 26, 5 PM $ 0.36
+0.00%
$ 359.54 million $ 3,585
May 26, 4 PM $ 0.36
-0.13%
$ 359.54 million $ 3,585
May 26, 3 PM $ 0.36
-2.41%
$ 360 million $ 3,565
May 26, 2 PM $ 0.366
+0.00%
$ 365.63 million $ 1,775