Unit SPX6900 Historical Data

UUUSPX Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.366
+0.00%
$ 365.63 million $ 1,775
May 26, 1 PM $ 0.366
+0.00%
$ 365.63 million $ 1,755
May 26, 12 PM $ 0.366
+0.00%
$ 365.63 million $ 1,755
May 26, 11 AM $ 0.366
+0.00%
$ 365.63 million $ 1,866
May 26, 10 AM $ 0.363
+1.35%
$ 362.71 million $ 1,905
May 26, 9 AM $ 0.358
+0.95%
$ 357.88 million $ 1,886
May 26, 8 AM $ 0.355
+0.00%
$ 354.52 million $ 1,885
May 26, 7 AM $ 0.355
+0.00%
$ 354.52 million $ 1,905
May 26, 6 AM $ 0.355
+0.00%
$ 354.52 million $ 2,910
May 26, 5 AM $ 0.355
+0.00%
$ 354.52 million $ 2,981
May 26, 4 AM $ 0.355
+0.00%
$ 354.52 million $ 3,305
May 26, 3 AM $ 0.355
+0.00%
$ 354.52 million $ 3,305
May 26, 2 AM $ 0.355
-1.84%
$ 354.52 million $ 3,305
May 26, 1 AM $ 0.361
+0.00%
$ 361.15 million $ 2,943
May 26, 12 AM $ 0.361
+0.01%
$ 361.15 million $ 2,943
May 25, 11 PM $ 0.361
-0.58%
$ 361.11 million $ 2,943
May 25, 10 PM $ 0.363
+0.00%
$ 363.22 million $ 6,441
May 25, 9 PM $ 0.363
+0.00%
$ 363.22 million $ 6,441
May 25, 8 PM $ 0.363
-0.70%
$ 363.22 million $ 6,458
May 25, 7 PM $ 0.365
+0.00%
$ 364.72 million $ 5,260
May 25, 6 PM $ 0.365
+0.00%
$ 364.72 million $ 5,210
May 25, 5 PM $ 0.365
+0.00%
$ 364.72 million $ 5,210
May 25, 4 PM $ 0.365
-1.43%
$ 364.72 million $ 5,210
May 25, 3 PM $ 0.37
+0.60%
$ 370 million $ 5,190
May 25, 2 PM $ 0.368
+1.65%
$ 367.81 million $ 5,163
May 25, 1 PM $ 0.362
+0.00%
$ 361.83 million $ 5,162
May 25, 12 PM $ 0.362
-0.13%
$ 361.83 million $ 5,162
May 25, 11 AM $ 0.363
-0.52%
$ 362.58 million $ 5,072
May 25, 10 AM $ 0.364
+0.37%
$ 364.49 million $ 5,012
May 25, 9 AM $ 0.363
+0.00%
$ 362.51 million $ 8,322
May 25, 8 AM $ 0.363
+0.00%
$ 362.51 million $ 8,302
May 25, 7 AM $ 0.361
+0.00%
$ 361.4 million $ 8,333
May 25, 6 AM $ 0.361
+0.36%
$ 361.4 million $ 8,348
May 25, 5 AM $ 0.359
-0.25%
$ 359.13 million $ 8,564
May 25, 4 AM $ 0.35
+0.00%
$ 349.7 million $ 8,200
May 25, 3 AM $ 0.35
+0.00%
$ 349.7 million $ 8,465
May 25, 2 AM $ 0.35
+0.00%
$ 349.7 million $ 8,498
May 25, 1 AM $ 0.35
+0.00%
$ 349.7 million $ 8,605
May 25, 12 AM $ 0.35
-0.03%
$ 349.7 million $ 9,988
May 24, 11 PM $ 0.35
+0.64%
$ 349.8 million $ 10,253
May 24, 10 PM $ 0.348
+0.00%
$ 347.57 million $ 16,198
May 24, 9 PM $ 0.348
+0.03%
$ 347.57 million $ 18,156
May 24, 8 PM $ 0.347
-1.93%
$ 347.46 million $ 21,026
May 24, 7 PM $ 0.354
+0.00%
$ 354.31 million $ 25,849
May 24, 6 PM $ 0.354
+0.00%
$ 354.31 million $ 25,859
May 24, 5 PM $ 0.354
+0.00%
$ 354.31 million $ 28,570
May 24, 4 PM $ 0.354
+0.00%
$ 354.31 million $ 28,949
May 24, 3 PM $ 0.354
+0.00%
$ 354.31 million $ 28,949
May 24, 2 PM $ 0.354
+0.00%
$ 354.31 million $ 30,066
May 24, 1 PM $ 0.354
+0.00%
$ 354.31 million $ 30,273