Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.34
+0.00%
$339.65 million $737
Jun 28, 3 AM $0.34
+0.00%
$339.65 million $737
Jun 28, 2 AM $0.34
+0.00%
$339.65 million $737
Jun 28, 1 AM $0.34
+0.00%
$339.65 million $1,623
Jun 28, 12 AM $0.34
+0.00%
$339.65 million $1,631
Jun 27, 11 PM $0.34
+0.00%
$339.65 million $1,631
Jun 27, 10 PM $0.34
+0.00%
$339.65 million $1,631
Jun 27, 9 PM $0.341
+0.00%
$340.95 million $1,662
Jun 27, 8 PM $0.341
+0.00%
$340.95 million $1,631
Jun 27, 7 PM $0.341
+0.00%
$340.95 million $2,731
Jun 27, 6 PM $0.341
+0.00%
$340.95 million $2,731
Jun 27, 5 PM $0.341
+0.00%
$340.95 million $2,731
Jun 27, 4 PM $0.341
+0.00%
$340.95 million $2,731
Jun 27, 3 PM $0.341
+2.18%
$340.95 million $3,831
Jun 27, 2 PM $0.334
+0.00%
$333.68 million $3,125
Jun 27, 1 PM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 12 PM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 11 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 10 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 9 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 8 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 7 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 6 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 5 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 4 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 3 AM $0.334
+0.00%
$333.68 million $3,202
Jun 27, 2 AM $0.334
+0.55%
$333.68 million $3,202
Jun 27, 1 AM $0.332
+1.50%
$331.86 million $2,316
Jun 27, 12 AM $0.327
+0.00%
$326.94 million $3,407
Jun 26, 11 PM $0.327
+0.00%
$326.94 million $3,407
Jun 26, 10 PM $0.327
-2.64%
$326.94 million $3,407
Jun 26, 9 PM $0.336
+0.00%
$335.81 million $3,494
Jun 26, 8 PM $0.336
+0.00%
$335.81 million $4,494
Jun 26, 7 PM $0.327
+0.00%
$327.11 million $4,635
Jun 26, 6 PM $0.327
+0.00%
$327.11 million $3,535
Jun 26, 5 PM $0.327
+0.00%
$327.11 million $3,535
Jun 26, 4 PM $0.327
+2.72%
$327.11 million $3,684
Jun 26, 3 PM $0.318
+0.00%
$318.44 million $2,584
Jun 26, 2 PM $0.318
+0.00%
$318.44 million $10,562
Jun 26, 1 PM $0.319
+0.00%
$319.14 million $23,776
Jun 26, 12 PM $0.319
+0.00%
$319.14 million $25,477
Jun 26, 11 AM $0.319
+0.00%
$319.14 million $25,477
Jun 26, 10 AM $0.319
+0.00%
$319.14 million $28,381
Jun 26, 9 AM $0.319
+0.00%
$319.14 million $28,381
Jun 26, 8 AM $0.319
+0.00%
$319.14 million $30,516
Jun 26, 7 AM $0.319
+0.00%
$319.14 million $30,866
Jun 26, 6 AM $0.319
+0.00%
$319.14 million $30,866
Jun 26, 5 AM $0.319
+0.00%
$319.14 million $31,066
Jun 26, 4 AM $0.319
+0.00%
$319.14 million $31,236
Jun 26, 3 AM $0.319
+0.00%
$319.14 million $32,336