Unit SPX6900 Historical Data

UUUSPX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.277
+0.00%
$ 277.34 million $ 17,936
Feb 12, 7 PM $ 0.277
+0.00%
$ 277.34 million $ 18,018
Feb 12, 6 PM $ 0.281
+0.00%
$ 280.54 million $ 17,967
Feb 12, 5 PM $ 0.281
+0.00%
$ 280.54 million $ 17,966
Feb 12, 4 PM $ 0.281
-3.80%
$ 280.54 million $ 21,763
Feb 12, 3 PM $ 0.292
+0.43%
$ 291.62 million $ 22,795
Feb 12, 2 PM $ 0.29
-0.76%
$ 290.38 million $ 31,403
Feb 12, 1 PM $ 0.293
+0.00%
$ 292.59 million $ 30,130
Feb 12, 12 PM $ 0.293
+0.00%
$ 292.59 million $ 31,098
Feb 12, 11 AM $ 0.293
+0.00%
$ 292.59 million $ 33,580
Feb 12, 10 AM $ 0.288
+0.00%
$ 287.87 million $ 33,854
Feb 12, 9 AM $ 0.288
+0.00%
$ 287.87 million $ 38,873
Feb 12, 8 AM $ 0.292
+0.74%
$ 291.84 million $ 38,873
Feb 12, 7 AM $ 0.29
-0.22%
$ 289.7 million $ 56,026
Feb 12, 6 AM $ 0.29
+0.00%
$ 290.35 million $ 55,996
Feb 12, 5 AM $ 0.29
+1.72%
$ 290.35 million $ 55,996
Feb 12, 4 AM $ 0.285
+0.00%
$ 285.43 million $ 65,397
Feb 12, 3 AM $ 0.285
+0.67%
$ 285.43 million $ 65,482
Feb 12, 2 AM $ 0.284
+0.93%
$ 283.53 million $ 63,591
Feb 12, 1 AM $ 0.281
+0.00%
$ 280.91 million $ 63,465
Feb 12, 12 AM $ 0.281
-0.18%
$ 280.91 million $ 63,465
Feb 11, 11 PM $ 0.281
-2.97%
$ 281.43 million $ 63,469
Feb 11, 10 PM $ 0.29
+0.00%
$ 290.05 million $ 62,406
Feb 11, 9 PM $ 0.29
+1.49%
$ 290.05 million $ 62,406
Feb 11, 8 PM $ 0.286
+0.70%
$ 285.8 million $ 60,766
Feb 11, 7 PM $ 0.284
+0.00%
$ 283.8 million $ 62,523
Feb 11, 6 PM $ 0.284
+0.00%
$ 283.8 million $ 63,773
Feb 11, 5 PM $ 0.284
-1.28%
$ 283.8 million $ 65,092
Feb 11, 4 PM $ 0.287
+2.31%
$ 287.47 million $ 61,284
Feb 11, 3 PM $ 0.281
-2.19%
$ 280.99 million $ 66,022
Feb 11, 2 PM $ 0.287
+0.00%
$ 287.29 million $ 57,628
Feb 11, 1 PM $ 0.287
+1.63%
$ 287.29 million $ 66,291
Feb 11, 12 PM $ 0.283
+1.51%
$ 283.15 million $ 66,648
Feb 11, 11 AM $ 0.279
-0.82%
$ 278.94 million $ 63,192
Feb 11, 10 AM $ 0.281
-0.95%
$ 281.14 million $ 62,394
Feb 11, 9 AM $ 0.284
+0.00%
$ 283.84 million $ 58,469
Feb 11, 8 AM $ 0.284
-2.54%
$ 283.84 million $ 58,627
Feb 11, 7 AM $ 0.291
+0.00%
$ 291.23 million $ 45,818
Feb 11, 6 AM $ 0.291
+0.00%
$ 291.23 million $ 46,917
Feb 11, 5 AM $ 0.291
+0.22%
$ 291.23 million $ 46,917
Feb 11, 4 AM $ 0.291
-0.95%
$ 290.59 million $ 42,633
Feb 11, 3 AM $ 0.293
+0.00%
$ 293.39 million $ 41,763
Feb 11, 2 AM $ 0.293
+0.00%
$ 293.39 million $ 46,548
Feb 11, 1 AM $ 0.293
+0.00%
$ 293.39 million $ 46,548
Feb 11, 12 AM $ 0.293
+0.60%
$ 293.39 million $ 46,548
Feb 10, 11 PM $ 0.292
+0.00%
$ 291.65 million $ 47,645
Feb 10, 10 PM $ 0.29
+0.00%
$ 289.99 million $ 47,605
Feb 10, 9 PM $ 0.29
-0.76%
$ 289.99 million $ 49,494
Feb 10, 8 PM $ 0.292
+0.95%
$ 292.21 million $ 54,635
Feb 10, 7 PM $ 0.289
-0.17%
$ 289.47 million $ 59,097