Unit SPX6900 Historical Data

UUUSPX Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.354
+0.00%
$ 354.31 million $ 30,273
May 24, 12 PM $ 0.354
+0.00%
$ 354.31 million $ 30,377
May 24, 11 AM $ 0.354
+0.25%
$ 354.31 million $ 30,589
May 24, 10 AM $ 0.353
-0.06%
$ 353.42 million $ 30,487
May 24, 9 AM $ 0.354
+0.00%
$ 353.62 million $ 29,116
May 24, 8 AM $ 0.354
-0.79%
$ 353.62 million $ 29,116
May 24, 7 AM $ 0.356
-0.10%
$ 356.28 million $ 29,348
May 24, 6 AM $ 0.355
-0.30%
$ 354.9 million $ 37,236
May 24, 5 AM $ 0.356
-0.37%
$ 355.97 million $ 37,539
May 24, 4 AM $ 0.357
+0.00%
$ 357.29 million $ 37,527
May 24, 3 AM $ 0.358
-0.67%
$ 357.55 million $ 37,609
May 24, 2 AM $ 0.361
-0.71%
$ 360.65 million $ 37,298
May 24, 1 AM $ 0.364
+0.48%
$ 363.61 million $ 37,183
May 24, 12 AM $ 0.362
+0.16%
$ 361.87 million $ 35,800
May 23, 11 PM $ 0.361
+0.41%
$ 361.29 million $ 35,564
May 23, 10 PM $ 0.357
-1.32%
$ 357.34 million $ 32,797
May 23, 9 PM $ 0.362
-0.31%
$ 362.08 million $ 23,964
May 23, 8 PM $ 0.363
+1.47%
$ 363.2 million $ 21,324
May 23, 7 PM $ 0.358
+0.59%
$ 357.95 million $ 16,822
May 23, 6 PM $ 0.356
+1.63%
$ 355.85 million $ 18,269
May 23, 5 PM $ 0.35
-0.65%
$ 349.54 million $ 18,126
May 23, 4 PM $ 0.352
+0.00%
$ 351.83 million $ 16,869
May 23, 3 PM $ 0.352
+1.67%
$ 351.83 million $ 16,929
May 23, 2 PM $ 0.344
+0.00%
$ 344.45 million $ 15,819
May 23, 1 PM $ 0.342
+1.52%
$ 341.61 million $ 16,496
May 23, 12 PM $ 0.336
-0.10%
$ 336.48 million $ 16,254
May 23, 11 AM $ 0.337
-1.37%
$ 336.82 million $ 17,033
May 23, 10 AM $ 0.343
+0.00%
$ 342.75 million $ 15,668
May 23, 7 AM $ 0.358
+0.13%
$ 357.9 million $ 9,094
May 23, 6 AM $ 0.357
-0.87%
$ 357.45 million $ 9,084
May 23, 5 AM $ 0.361
+0.00%
$ 360.57 million $ 7,557
May 23, 4 AM $ 0.361
+0.51%
$ 360.57 million $ 7,557
May 23, 3 AM $ 0.359
+0.00%
$ 358.75 million $ 9,225
May 23, 2 AM $ 0.359
+0.00%
$ 358.75 million $ 9,225
May 23, 1 AM $ 0.359
+0.00%
$ 358.75 million $ 9,225
May 23, 12 AM $ 0.359
-1.39%
$ 358.75 million $ 9,225
May 22, 11 PM $ 0.364
+0.06%
$ 363.72 million $ 9,216
May 22, 10 PM $ 0.363
+0.00%
$ 363.49 million $ 9,150
May 22, 9 PM $ 0.363
+0.00%
$ 363.49 million $ 9,150
May 22, 8 PM $ 0.363
+0.00%
$ 363.49 million $ 9,150
May 22, 7 PM $ 0.363
-2.35%
$ 363.49 million $ 9,150
May 22, 6 PM $ 0.39
+0.00%
$ 390.17 million $ 6,255
May 22, 5 PM $ 0.39
+2.06%
$ 390.17 million $ 6,394
May 22, 4 PM $ 0.382
-1.03%
$ 382.31 million $ 10,297
May 22, 3 PM $ 0.386
+0.00%
$ 386.29 million $ 10,391
May 22, 2 PM $ 0.386
-1.84%
$ 386.29 million $ 10,642
May 22, 1 PM $ 0.397
+0.12%
$ 396.98 million $ 9,948
May 22, 12 PM $ 0.396
+0.48%
$ 396.49 million $ 9,904
May 22, 11 AM $ 0.39
+0.00%
$ 389.79 million $ 9,467
May 22, 10 AM $ 0.39
+0.00%
$ 389.79 million $ 9,562