Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.319
+0.00%
$319.14 million $32,336
Jun 26, 2 AM $0.319
+0.00%
$319.14 million $32,336
Jun 26, 1 AM $0.319
-1.93%
$319.14 million $32,336
Jun 26, 12 AM $0.325
+0.00%
$325.42 million $31,239
Jun 25, 11 PM $0.325
+0.00%
$325.42 million $32,339
Jun 25, 10 PM $0.325
+1.57%
$325.42 million $32,339
Jun 25, 9 PM $0.32
-0.25%
$320.38 million $32,618
Jun 25, 8 PM $0.32
+0.00%
$319.97 million $31,619
Jun 25, 7 PM $0.32
+0.00%
$319.97 million $31,515
Jun 25, 6 PM $0.32
+0.00%
$319.97 million $32,615
Jun 25, 5 PM $0.32
-0.42%
$319.97 million $32,905
Jun 25, 4 PM $0.321
+0.00%
$321.31 million $35,248
Jun 25, 3 PM $0.321
-5.22%
$321.31 million $35,248
Jun 25, 2 PM $0.339
+5.28%
$339 million $29,481
Jun 25, 1 PM $0.329
+0.00%
$328.94 million $16,270
Jun 25, 12 PM $0.335
+1.15%
$334.69 million $16,727
Jun 25, 11 AM $0.331
-2.21%
$330.87 million $15,589
Jun 25, 10 AM $0.338
+0.00%
$338.36 million $12,685
Jun 25, 9 AM $0.338
-0.79%
$338.36 million $12,685
Jun 25, 8 AM $0.34
+0.06%
$339.98 million $11,600
Jun 25, 7 AM $0.34
+0.00%
$339.77 million $12,694
Jun 25, 6 AM $0.34
+1.85%
$339.77 million $12,694
Jun 25, 5 AM $0.334
+0.00%
$333.59 million $13,990
Jun 25, 4 AM $0.334
-3.98%
$333.59 million $13,990
Jun 25, 3 AM $0.347
+0.00%
$347.41 million $12,719
Jun 25, 2 AM $0.347
+0.00%
$347.41 million $12,719
Jun 25, 1 AM $0.347
+0.00%
$347.41 million $14,719
Jun 25, 12 AM $0.347
+0.00%
$347.41 million $15,415
Jun 24, 11 PM $0.347
+0.99%
$347.41 million $15,415
Jun 24, 10 PM $0.344
+2.82%
$344 million $14,315
Jun 24, 9 PM $0.335
+0.00%
$334.55 million $13,914
Jun 24, 8 PM $0.335
+1.81%
$334.55 million $13,914
Jun 24, 7 PM $0.329
+2.04%
$328.59 million $14,113
Jun 24, 6 PM $0.322
-0.35%
$322.03 million $13,013
Jun 24, 5 PM $0.323
-1.60%
$323.15 million $12,722
Jun 24, 4 PM $0.341
+0.00%
$340.88 million $10,255
Jun 24, 3 PM $0.341
+1.23%
$340.88 million $10,237
Jun 24, 2 PM $0.337
+0.00%
$336.73 million $9,122
Jun 24, 1 PM $0.351
+0.00%
$350.9 million $9,333
Jun 24, 12 PM $0.351
+0.00%
$350.9 million $8,234
Jun 24, 11 AM $0.351
+0.00%
$350.9 million $8,834
Jun 24, 10 AM $0.351
+0.00%
$350.9 million $12,494
Jun 24, 9 AM $0.351
-1.13%
$350.9 million $12,494
Jun 24, 8 AM $0.35
+0.00%
$349.53 million $11,495
Jun 24, 7 AM $0.35
+0.00%
$349.53 million $12,851
Jun 24, 6 AM $0.35
+1.10%
$349.53 million $21,468
Jun 24, 5 AM $0.346
+0.00%
$345.71 million $20,001
Jun 24, 4 AM $0.346
+0.00%
$345.71 million $20,001
Jun 24, 3 AM $0.346
+0.00%
$345.71 million $20,001
Jun 24, 2 AM $0.346
-0.62%
$345.71 million $20,242