Unit SPX6900 Historical Data

UUUSPX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.289
-0.17%
$ 289.47 million $ 59,097
Feb 10, 6 PM $ 0.29
-0.27%
$ 289.97 million $ 60,042
Feb 10, 5 PM $ 0.291
+0.00%
$ 290.76 million $ 63,122
Feb 10, 4 PM $ 0.29
+0.21%
$ 289.86 million $ 67,816
Feb 10, 3 PM $ 0.291
+1.82%
$ 290.88 million $ 69,169
Feb 10, 2 PM $ 0.285
-0.52%
$ 285.47 million $ 81,819
Feb 10, 1 PM $ 0.285
+0.00%
$ 285.44 million $ 79,325
Feb 10, 12 PM $ 0.285
+0.00%
$ 285.44 million $ 79,333
Feb 10, 11 AM $ 0.285
-0.60%
$ 285.44 million $ 81,269
Feb 10, 10 AM $ 0.287
+0.00%
$ 287.17 million $ 86,438
Feb 10, 9 AM $ 0.287
+0.61%
$ 287.17 million $ 86,438
Feb 10, 8 AM $ 0.285
+0.46%
$ 285.44 million $ 89,126
Feb 10, 7 AM $ 0.284
+0.00%
$ 284.13 million $ 86,733
Feb 10, 6 AM $ 0.289
+0.00%
$ 288.68 million $ 87,833
Feb 10, 5 AM $ 0.291
+0.22%
$ 290.91 million $ 88,933
Feb 10, 4 AM $ 0.29
+0.00%
$ 290.27 million $ 87,834
Feb 10, 3 AM $ 0.29
-1.95%
$ 290.27 million $ 88,934
Feb 10, 2 AM $ 0.299
+1.25%
$ 298.63 million $ 86,529
Feb 10, 1 AM $ 0.295
+0.00%
$ 294.93 million $ 88,654
Feb 10, 12 AM $ 0.295
-1.13%
$ 294.93 million $ 89,274
Feb 9, 11 PM $ 0.298
+0.00%
$ 298.3 million $ 91,732
Feb 9, 10 PM $ 0.298
+0.26%
$ 298.3 million $ 101,832
Feb 9, 9 PM $ 0.295
-2.07%
$ 294.79 million $ 102,144
Feb 9, 8 PM $ 0.3
+0.19%
$ 299.9 million $ 101,142
Feb 9, 7 PM $ 0.299
+0.96%
$ 299.32 million $ 97,054
Feb 9, 6 PM $ 0.296
-0.69%
$ 296.46 million $ 94,851
Feb 9, 5 PM $ 0.298
+0.96%
$ 297.88 million $ 94,852
Feb 9, 4 PM $ 0.294
-0.84%
$ 294.2 million $ 92,554
Feb 9, 3 PM $ 0.297
+0.93%
$ 297.02 million $ 88,148
Feb 9, 2 PM $ 0.29
+1.58%
$ 290.14 million $ 72,954
Feb 9, 1 PM $ 0.285
+0.00%
$ 285.43 million $ 66,732
Feb 9, 12 PM $ 0.285
+1.15%
$ 285.43 million $ 70,077
Feb 9, 11 AM $ 0.283
-0.21%
$ 283.2 million $ 75,760
Feb 9, 10 AM $ 0.284
+0.00%
$ 283.79 million $ 73,533
Feb 9, 9 AM $ 0.288
+0.00%
$ 288.24 million $ 76,833
Feb 9, 8 AM $ 0.289
-1.23%
$ 289.11 million $ 77,618
Feb 9, 7 AM $ 0.293
+0.37%
$ 292.72 million $ 79,228
Feb 9, 6 AM $ 0.292
-1.38%
$ 291.65 million $ 79,228
Feb 9, 5 AM $ 0.296
+0.62%
$ 295.74 million $ 78,129
Feb 9, 4 AM $ 0.296
+0.86%
$ 295.68 million $ 77,033
Feb 9, 3 AM $ 0.293
+0.00%
$ 293.17 million $ 81,255
Feb 9, 2 AM $ 0.293
+0.40%
$ 293.17 million $ 81,566
Feb 9, 1 AM $ 0.29
-0.40%
$ 290.32 million $ 81,551
Feb 9, 12 AM $ 0.291
-1.65%
$ 291.49 million $ 76,453
Feb 8, 11 PM $ 0.296
+0.55%
$ 296.46 million $ 76,200
Feb 8, 10 PM $ 0.294
+0.72%
$ 294.42 million $ 67,202
Feb 8, 9 PM $ 0.294
-1.34%
$ 294.01 million $ 66,886
Feb 8, 8 PM $ 0.298
-0.72%
$ 297.99 million $ 62,497
Feb 8, 7 PM $ 0.3
+0.00%
$ 300.16 million $ 61,391
Feb 8, 6 PM $ 0.301
+3.19%
$ 301.43 million $ 62,491