Unit SPX6900 Historical Data

UUUSPX Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.39
+0.10%
$ 389.79 million $ 9,562
May 22, 8 AM $ 0.396
+1.25%
$ 396.43 million $ 9,544
May 22, 7 AM $ 0.395
+0.00%
$ 394.72 million $ 11,706
May 22, 6 AM $ 0.395
+0.00%
$ 394.72 million $ 12,247
May 22, 5 AM $ 0.395
+0.00%
$ 394.72 million $ 14,701
May 22, 4 AM $ 0.395
+0.47%
$ 394.72 million $ 15,913
May 22, 3 AM $ 0.393
+2.05%
$ 393.25 million $ 15,512
May 22, 2 AM $ 0.385
+0.00%
$ 385.36 million $ 14,778
May 22, 1 AM $ 0.385
+0.00%
$ 385.36 million $ 14,778
May 22, 12 AM $ 0.385
-1.49%
$ 385.36 million $ 14,778
May 21, 11 PM $ 0.391
+0.00%
$ 391.19 million $ 14,768
May 21, 10 PM $ 0.391
+0.00%
$ 391.19 million $ 14,768
May 21, 9 PM $ 0.391
+0.00%
$ 391.19 million $ 14,768
May 21, 8 PM $ 0.391
+0.00%
$ 391.19 million $ 14,768
May 21, 7 PM $ 0.391
+0.00%
$ 391.19 million $ 14,768
May 21, 6 PM $ 0.391
-0.29%
$ 391.19 million $ 14,768
May 21, 5 PM $ 0.392
+3.70%
$ 392.11 million $ 14,459
May 21, 4 PM $ 0.385
+0.00%
$ 384.73 million $ 10,306
May 21, 3 PM $ 0.38
+0.60%
$ 379.59 million $ 10,295
May 21, 2 PM $ 0.377
+0.00%
$ 377.33 million $ 9,765
May 21, 1 PM $ 0.375
+0.00%
$ 375.14 million $ 9,765
May 21, 11 AM $ 0.398
+0.00%
$ 397.98 million $ 14,271
May 21, 10 AM $ 0.398
+0.00%
$ 397.98 million $ 14,271
May 21, 9 AM $ 0.398
+0.00%
$ 397.98 million $ 14,348
May 21, 8 AM $ 0.398
-0.15%
$ 397.98 million $ 14,348
May 21, 7 AM $ 0.399
+4.36%
$ 398.56 million $ 11,823
May 21, 6 AM $ 0.382
-3.95%
$ 381.91 million $ 14,611
May 21, 5 AM $ 0.398
+4.26%
$ 397.62 million $ 12,156
May 21, 4 AM $ 0.381
+0.00%
$ 381.37 million $ 11,036
May 21, 3 AM $ 0.381
+2.63%
$ 381.37 million $ 13,438
May 21, 2 AM $ 0.372
+0.00%
$ 371.61 million $ 12,821
May 21, 1 AM $ 0.372
+0.00%
$ 371.61 million $ 12,821
May 21, 12 AM $ 0.372
-1.06%
$ 371.61 million $ 12,821
May 20, 11 PM $ 0.376
+0.00%
$ 375.59 million $ 13,298
May 20, 10 PM $ 0.376
+0.00%
$ 375.59 million $ 13,298
May 20, 9 PM $ 0.376
+0.00%
$ 375.59 million $ 13,298
May 20, 8 PM $ 0.376
+0.00%
$ 375.59 million $ 13,298
May 20, 7 PM $ 0.376
+0.00%
$ 375.59 million $ 13,298
May 20, 6 PM $ 0.376
+0.00%
$ 375.59 million $ 14,269
May 20, 5 PM $ 0.376
+0.00%
$ 375.59 million $ 14,269
May 20, 4 PM $ 0.376
+0.00%
$ 375.59 million $ 14,269
May 20, 3 PM $ 0.376
+0.00%
$ 375.59 million $ 14,269
May 20, 2 PM $ 0.373
+0.00%
$ 373.42 million $ 14,269
May 20, 1 PM $ 0.373
+0.00%
$ 373.42 million $ 14,235
May 20, 12 PM $ 0.373
-0.26%
$ 373.42 million $ 14,235
May 20, 11 AM $ 0.374
+0.00%
$ 374.39 million $ 9,028
May 20, 10 AM $ 0.374
+0.00%
$ 374.39 million $ 9,028
May 20, 9 AM $ 0.374
+0.93%
$ 374.39 million $ 9,028
May 20, 8 AM $ 0.371
+0.00%
$ 370.93 million $ 8,951
May 20, 7 AM $ 0.373
+2.43%
$ 372.55 million $ 8,951