Unit SPX6900 Historical Data

UUUSPX Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.373
+2.43%
$ 372.55 million $ 8,951
May 20, 6 AM $ 0.364
+0.00%
$ 363.7 million $ 3,953
May 20, 5 AM $ 0.364
+0.78%
$ 363.7 million $ 4,021
May 20, 4 AM $ 0.361
+0.74%
$ 360.88 million $ 3,929
May 20, 3 AM $ 0.358
+0.00%
$ 358.24 million $ 1,596
May 20, 2 AM $ 0.358
+0.00%
$ 358.24 million $ 2,096
May 20, 1 AM $ 0.358
+0.00%
$ 358.24 million $ 2,096
May 20, 12 AM $ 0.358
-0.50%
$ 358.24 million $ 2,096
May 19, 11 PM $ 0.36
+0.00%
$ 360.04 million $ 1,608
May 19, 10 PM $ 0.36
+0.00%
$ 360.04 million $ 1,608
May 19, 9 PM $ 0.36
+0.00%
$ 360.04 million $ 1,608
May 19, 8 PM $ 0.36
+0.00%
$ 360.04 million $ 1,608
May 19, 7 PM $ 0.36
+0.00%
$ 360.04 million $ 1,608
May 19, 6 PM $ 0.36
-1.82%
$ 360.04 million $ 5,196
May 19, 5 PM $ 0.367
+0.00%
$ 366.71 million $ 4,225
May 19, 4 PM $ 0.367
+0.00%
$ 366.71 million $ 4,225
May 19, 3 PM $ 0.367
+0.00%
$ 366.71 million $ 4,225
May 19, 2 PM $ 0.367
+0.00%
$ 366.71 million $ 6,038
May 19, 1 PM $ 0.367
+0.00%
$ 366.71 million $ 6,088
May 19, 12 PM $ 0.367
+0.00%
$ 366.71 million $ 6,229
May 19, 11 AM $ 0.367
+0.00%
$ 366.71 million $ 6,229
May 19, 10 AM $ 0.367
+0.00%
$ 366.71 million $ 6,848
May 19, 9 AM $ 0.367
+0.00%
$ 366.71 million $ 6,848
May 19, 8 AM $ 0.367
+0.00%
$ 366.71 million $ 6,851
May 19, 7 AM $ 0.367
+0.00%
$ 366.71 million $ 6,851
May 19, 6 AM $ 0.367
-0.49%
$ 366.71 million $ 6,851
May 19, 5 AM $ 0.369
+0.00%
$ 368.52 million $ 6,783
May 19, 4 AM $ 0.369
+0.64%
$ 368.52 million $ 6,783
May 19, 3 AM $ 0.366
-0.59%
$ 366.18 million $ 6,714
May 19, 2 AM $ 0.368
+0.00%
$ 368.36 million $ 6,215
May 19, 1 AM $ 0.368
+0.00%
$ 368.36 million $ 6,771
May 19, 12 AM $ 0.368
+4.35%
$ 368.36 million $ 10,140
May 18, 11 PM $ 0.353
+0.00%
$ 353.01 million $ 19,409
May 18, 10 PM $ 0.353
+0.00%
$ 353.01 million $ 19,409
May 18, 9 PM $ 0.353
+0.00%
$ 353.01 million $ 19,409
May 18, 8 PM $ 0.353
+0.00%
$ 353.01 million $ 19,409
May 18, 7 PM $ 0.353
+0.86%
$ 353.01 million $ 19,409
May 18, 6 PM $ 0.35
+0.00%
$ 350 million $ 15,822
May 18, 5 PM $ 0.35
+0.00%
$ 350 million $ 15,822
May 18, 4 PM $ 0.35
+0.00%
$ 350 million $ 21,323
May 18, 3 PM $ 0.35
-1.34%
$ 350 million $ 21,323
May 18, 2 PM $ 0.359
-0.51%
$ 358.79 million $ 22,330
May 18, 1 PM $ 0.361
+0.28%
$ 360.63 million $ 23,276
May 18, 12 PM $ 0.36
+0.00%
$ 359.61 million $ 23,135
May 18, 11 AM $ 0.36
+0.00%
$ 359.61 million $ 23,190
May 18, 10 AM $ 0.36
-0.23%
$ 359.61 million $ 23,190
May 18, 9 AM $ 0.36
+0.00%
$ 360.45 million $ 22,573
May 18, 8 AM $ 0.36
+0.00%
$ 360.39 million $ 22,573
May 18, 7 AM $ 0.36
+0.00%
$ 360.39 million $ 22,581
May 18, 6 AM $ 0.36
+0.00%
$ 360.39 million $ 22,581