Unit SPX6900 Historical Data

UUUSPX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.297
-0.09%
$ 297.39 million $ 466,255
Feb 6, 6 PM $ 0.297
-4.17%
$ 296.52 million $ 475,062
Feb 6, 5 PM $ 0.308
+2.66%
$ 307.89 million $ 480,722
Feb 6, 4 PM $ 0.302
+4.35%
$ 302.31 million $ 507,090
Feb 6, 3 PM $ 0.29
+0.24%
$ 289.7 million $ 530,541
Feb 6, 2 PM $ 0.284
+0.72%
$ 284 million $ 614,017
Feb 6, 1 PM $ 0.282
+0.83%
$ 281.96 million $ 612,613
Feb 6, 12 PM $ 0.28
+1.02%
$ 279.63 million $ 615,794
Feb 6, 11 AM $ 0.278
+1.50%
$ 277.9 million $ 623,729
Feb 6, 10 AM $ 0.275
+3.35%
$ 275.44 million $ 637,608
Feb 6, 9 AM $ 0.266
+2.43%
$ 265.62 million $ 636,002
Feb 6, 8 AM $ 0.26
-0.51%
$ 260.12 million $ 635,809
Feb 6, 7 AM $ 0.261
-1.47%
$ 261.18 million $ 637,400
Feb 6, 6 AM $ 0.265
-0.10%
$ 265.08 million $ 641,872
Feb 6, 5 AM $ 0.262
+3.40%
$ 261.57 million $ 640,548
Feb 6, 4 AM $ 0.253
+0.60%
$ 252.98 million $ 641,964
Feb 6, 3 AM $ 0.254
+0.55%
$ 253.92 million $ 640,859
Feb 6, 2 AM $ 0.254
+0.13%
$ 253.97 million $ 639,510
Feb 6, 1 AM $ 0.252
+0.98%
$ 251.84 million $ 623,753
Feb 6, 12 AM $ 0.239
-3.90%
$ 238.66 million $ 606,306
Feb 5, 11 PM $ 0.254
+0.58%
$ 253.5 million $ 486,340
Feb 5, 10 PM $ 0.252
+0.18%
$ 251.84 million $ 483,023
Feb 5, 9 PM $ 0.25
+0.55%
$ 250.44 million $ 465,297
Feb 5, 8 PM $ 0.256
-2.57%
$ 256 million $ 416,462
Feb 5, 7 PM $ 0.265
-0.82%
$ 265.29 million $ 347,392
Feb 5, 6 PM $ 0.264
-2.19%
$ 264.03 million $ 348,002
Feb 5, 5 PM $ 0.273
-2.64%
$ 273.06 million $ 343,495
Feb 5, 4 PM $ 0.278
-1.89%
$ 277.77 million $ 308,980
Feb 5, 3 PM $ 0.275
-6.77%
$ 275.42 million $ 287,678
Feb 5, 2 PM $ 0.3
+2.20%
$ 299.66 million $ 216,198
Feb 5, 1 PM $ 0.293
+0.16%
$ 293.22 million $ 217,457
Feb 5, 12 PM $ 0.291
-0.59%
$ 290.95 million $ 212,413
Feb 5, 11 AM $ 0.291
-0.16%
$ 290.94 million $ 200,416
Feb 5, 10 AM $ 0.302
+0.00%
$ 301.63 million $ 186,606
Feb 5, 9 AM $ 0.302
+1.16%
$ 301.63 million $ 183,307
Feb 5, 8 AM $ 0.3
+0.98%
$ 300.23 million $ 180,087
Feb 5, 7 AM $ 0.301
+0.96%
$ 300.94 million $ 176,290
Feb 5, 6 AM $ 0.301
-1.36%
$ 300.72 million $ 167,636
Feb 5, 5 AM $ 0.307
+1.03%
$ 307.1 million $ 166,526
Feb 5, 4 AM $ 0.304
-1.14%
$ 303.97 million $ 157,480
Feb 5, 3 AM $ 0.307
+0.65%
$ 307.46 million $ 159,679
Feb 5, 2 AM $ 0.308
+0.49%
$ 308.13 million $ 157,038
Feb 5, 1 AM $ 0.305
+0.66%
$ 305.03 million $ 153,743
Feb 5, 12 AM $ 0.303
-1.22%
$ 303.02 million $ 149,254
Feb 4, 11 PM $ 0.31
+2.40%
$ 309.89 million $ 148,199
Feb 4, 10 PM $ 0.306
+0.89%
$ 306.18 million $ 143,793
Feb 4, 9 PM $ 0.312
+0.00%
$ 311.76 million $ 136,851
Feb 4, 8 PM $ 0.312
+0.31%
$ 311.76 million $ 142,451
Feb 4, 7 PM $ 0.304
-1.03%
$ 304.24 million $ 170,438
Feb 4, 6 PM $ 0.309
+3.49%
$ 309.35 million $ 187,315