Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 PM $0.361
-0.76%
$361.48 million $15,597
Jun 19, 4 PM $0.364
+0.00%
$364.25 million $15,485
Jun 19, 3 PM $0.364
+0.00%
$364.25 million $18,084
Jun 19, 2 PM $0.364
-1.74%
$364.25 million $18,084
Jun 19, 1 PM $0.36
+1.54%
$360 million $19,163
Jun 19, 12 PM $0.355
+0.01%
$354.54 million $12,705
Jun 19, 11 AM $0.354
-2.08%
$354.5 million $11,315
Jun 19, 10 AM $0.362
+0.00%
$362.02 million $11,127
Jun 19, 9 AM $0.362
+0.56%
$362.02 million $11,127
Jun 19, 8 AM $0.36
+0.00%
$360 million $10,945
Jun 19, 2 AM $0.388
+0.00%
$387.84 million $20,890
Jun 19, 1 AM $0.388
+0.00%
$387.84 million $22,559
Jun 19, 12 AM $0.388
+2.68%
$387.84 million $22,559
Jun 18, 11 PM $0.378
-1.31%
$377.7 million $22,558
Jun 18, 10 PM $0.383
-1.18%
$382.73 million $23,130
Jun 18, 9 PM $0.387
-0.85%
$387.29 million $23,962
Jun 18, 8 PM $0.377
+0.00%
$377.02 million $23,973
Jun 18, 7 PM $0.377
+0.00%
$377.02 million $23,951
Jun 18, 6 PM $0.377
+0.00%
$377.02 million $23,951
Jun 18, 5 PM $0.377
+0.00%
$377.02 million $25,051
Jun 18, 4 PM $0.377
-1.56%
$377.02 million $26,151
Jun 18, 3 PM $0.388
-3.41%
$388.32 million $25,105
Jun 18, 2 PM $0.402
-1.25%
$402.03 million $24,791
Jun 18, 1 PM $0.407
+0.00%
$407.13 million $24,184
Jun 18, 12 PM $0.407
+0.00%
$407.13 million $25,284
Jun 18, 11 AM $0.407
+0.00%
$407.13 million $25,627
Jun 18, 10 AM $0.407
+0.00%
$407.13 million $26,727
Jun 18, 9 AM $0.407
+0.00%
$407.13 million $27,599
Jun 18, 3 AM $0.434
+0.00%
$434.25 million $55,733
Jun 18, 2 AM $0.434
+1.24%
$434.25 million $64,895
Jun 18, 1 AM $0.429
+3.17%
$428.95 million $68,059
Jun 18, 12 AM $0.416
-3.28%
$415.75 million $67,518
Jun 17, 11 PM $0.43
+0.78%
$429.83 million $69,947
Jun 17, 10 PM $0.427
-3.68%
$426.52 million $69,084
Jun 17, 9 PM $0.446
+0.00%
$446.07 million $66,448
Jun 17, 8 PM $0.446
+0.00%
$446.07 million $66,402
Jun 17, 7 PM $0.446
+0.00%
$446.07 million $66,748
Jun 17, 6 PM $0.446
-2.73%
$446.07 million $91,165
Jun 17, 5 PM $0.459
+3.60%
$458.58 million $92,422
Jun 17, 4 PM $0.455
+5.52%
$455.21 million $92,677
Jun 17, 3 PM $0.431
-1.61%
$431.4 million $95,128
Jun 17, 2 PM $0.438
+0.52%
$438.47 million $96,415
Jun 17, 1 PM $0.436
+0.00%
$436.2 million $96,928
Jun 17, 12 PM $0.424
-0.75%
$423.62 million $98,999
Jun 17, 11 AM $0.427
-2.11%
$426.82 million $98,145
Jun 17, 10 AM $0.436
-3.96%
$436.04 million $97,050
Jun 17, 9 AM $0.454
+2.92%
$454 million $96,308
Jun 17, 2 AM $0.395
+2.72%
$395.23 million $92,302
Jun 17, 1 AM $0.385
-0.38%
$384.75 million $134,987
Jun 17, 12 AM $0.386
-1.77%
$386.22 million $134,955