Unit SPX6900 Historical Data

UUUSPX Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.36
+0.00%
$ 360.39 million $ 22,581
May 18, 5 AM $ 0.36
+0.00%
$ 360.39 million $ 22,581
May 18, 4 AM $ 0.36
+0.00%
$ 360.39 million $ 22,636
May 18, 3 AM $ 0.36
+0.00%
$ 360.39 million $ 22,636
May 18, 2 AM $ 0.36
+0.00%
$ 360.39 million $ 22,636
May 18, 1 AM $ 0.36
+0.18%
$ 360.39 million $ 22,636
May 17, 11 PM $ 0.379
+0.00%
$ 378.5 million $ 22,328
May 17, 10 PM $ 0.379
+0.00%
$ 378.5 million $ 15,825
May 17, 9 PM $ 0.379
+0.00%
$ 378.5 million $ 17,719
May 17, 8 PM $ 0.379
+0.00%
$ 378.5 million $ 17,719
May 17, 7 PM $ 0.379
+0.00%
$ 378.5 million $ 17,719
May 17, 6 PM $ 0.379
+0.00%
$ 378.5 million $ 17,719
May 17, 5 PM $ 0.379
+0.00%
$ 378.5 million $ 17,719
May 17, 4 PM $ 0.379
+0.57%
$ 378.5 million $ 17,742
May 17, 3 PM $ 0.376
-0.79%
$ 376.35 million $ 12,241
May 17, 2 PM $ 0.379
-0.17%
$ 379.35 million $ 12,858
May 17, 1 PM $ 0.38
+0.00%
$ 379.98 million $ 10,971
May 17, 12 PM $ 0.38
-0.17%
$ 379.98 million $ 11,003
May 17, 11 AM $ 0.381
+0.00%
$ 380.63 million $ 12,800
May 17, 10 AM $ 0.381
+0.00%
$ 380.63 million $ 13,121
May 17, 9 AM $ 0.381
+0.00%
$ 380.63 million $ 13,420
May 17, 8 AM $ 0.381
+0.00%
$ 380.63 million $ 19,405
May 17, 7 AM $ 0.381
+0.70%
$ 380.63 million $ 19,405
May 17, 6 AM $ 0.378
+0.00%
$ 377.98 million $ 21,601
May 17, 5 AM $ 0.378
+0.00%
$ 377.98 million $ 21,601
May 17, 4 AM $ 0.378
+0.38%
$ 377.98 million $ 21,601
May 17, 3 AM $ 0.377
+0.00%
$ 376.54 million $ 28,140
May 17, 2 AM $ 0.377
+0.00%
$ 376.54 million $ 28,140
May 17, 1 AM $ 0.37
-1.02%
$ 369.95 million $ 28,140
May 17, 12 AM $ 0.374
-1.21%
$ 373.76 million $ 22,016
May 16, 11 PM $ 0.378
+0.00%
$ 378.34 million $ 21,903
May 16, 10 PM $ 0.378
+0.00%
$ 378.34 million $ 21,903
May 16, 9 PM $ 0.38
+0.00%
$ 379.61 million $ 21,903
May 16, 8 PM $ 0.38
+0.00%
$ 379.61 million $ 20,019
May 16, 7 PM $ 0.38
+0.00%
$ 379.61 million $ 20,019
May 16, 6 PM $ 0.38
+0.00%
$ 379.61 million $ 20,019
May 16, 5 PM $ 0.38
+2.16%
$ 379.61 million $ 20,019
May 16, 4 PM $ 0.372
+0.00%
$ 371.59 million $ 19,996
May 16, 3 PM $ 0.372
+0.44%
$ 371.59 million $ 21,884
May 16, 2 PM $ 0.37
+0.00%
$ 369.95 million $ 24,812
May 16, 1 PM $ 0.37
+0.07%
$ 369.95 million $ 25,011
May 16, 12 PM $ 0.37
-0.11%
$ 369.69 million $ 33,175
May 16, 11 AM $ 0.37
+0.00%
$ 370.08 million $ 31,327
May 16, 10 AM $ 0.366
-0.83%
$ 365.63 million $ 32,774
May 16, 9 AM $ 0.369
-0.35%
$ 368.7 million $ 32,161
May 16, 8 AM $ 0.37
+0.00%
$ 370 million $ 26,169
May 16, 7 AM $ 0.37
-3.41%
$ 370 million $ 26,169
May 16, 6 AM $ 0.383
+0.00%
$ 383.07 million $ 23,960
May 16, 5 AM $ 0.383
+0.00%
$ 383.07 million $ 24,156
May 16, 4 AM $ 0.383
-2.03%
$ 383.07 million $ 28,555