Unit SPX6900 Historical Data

UUUSPX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.309
+3.49%
$ 309.35 million $ 187,315
Feb 4, 5 PM $ 0.298
-1.06%
$ 298.21 million $ 188,223
Feb 4, 4 PM $ 0.3
-0.65%
$ 299.7 million $ 177,355
Feb 4, 3 PM $ 0.306
+1.57%
$ 305.66 million $ 171,125
Feb 4, 2 PM $ 0.305
-1.43%
$ 304.84 million $ 159,062
Feb 4, 1 PM $ 0.309
+0.15%
$ 309.25 million $ 145,021
Feb 4, 12 PM $ 0.309
+0.25%
$ 308.78 million $ 146,223
Feb 4, 11 AM $ 0.307
-1.41%
$ 307.34 million $ 149,220
Feb 4, 10 AM $ 0.312
+0.41%
$ 311.72 million $ 149,728
Feb 4, 9 AM $ 0.31
-1.28%
$ 310.44 million $ 149,643
Feb 4, 8 AM $ 0.313
-0.20%
$ 312.55 million $ 151,860
Feb 4, 7 AM $ 0.313
-0.84%
$ 313.18 million $ 156,595
Feb 4, 6 AM $ 0.314
+0.00%
$ 313.61 million $ 156,439
Feb 4, 5 AM $ 0.314
+0.00%
$ 313.61 million $ 160,680
Feb 4, 4 AM $ 0.315
+2.27%
$ 315.32 million $ 162,880
Feb 4, 3 AM $ 0.308
+0.93%
$ 308.32 million $ 165,045
Feb 4, 2 AM $ 0.31
+0.43%
$ 309.61 million $ 179,911
Feb 4, 1 AM $ 0.31
+0.43%
$ 309.98 million $ 186,697
Feb 4, 12 AM $ 0.307
+0.41%
$ 306.73 million $ 185,557
Feb 3, 11 PM $ 0.308
-0.43%
$ 307.95 million $ 185,542
Feb 3, 10 PM $ 0.311
-0.93%
$ 311.07 million $ 183,347
Feb 3, 9 PM $ 0.319
-1.10%
$ 319.32 million $ 180,376
Feb 3, 8 PM $ 0.324
+6.27%
$ 324.03 million $ 174,776
Feb 3, 7 PM $ 0.307
+5.37%
$ 306.64 million $ 147,018
Feb 3, 6 PM $ 0.293
-0.62%
$ 292.65 million $ 116,648
Feb 3, 5 PM $ 0.294
-1.27%
$ 294.49 million $ 102,883
Feb 3, 4 PM $ 0.299
-2.54%
$ 299.36 million $ 101,680
Feb 3, 3 PM $ 0.305
+0.64%
$ 304.93 million $ 102,770
Feb 3, 2 PM $ 0.308
+0.06%
$ 308.5 million $ 99,324
Feb 3, 1 PM $ 0.308
-1.28%
$ 308.31 million $ 108,121
Feb 3, 12 PM $ 0.31
+1.27%
$ 309.53 million $ 108,031
Feb 3, 11 AM $ 0.308
+0.49%
$ 308.27 million $ 106,063
Feb 3, 10 AM $ 0.307
+1.01%
$ 306.78 million $ 104,381
Feb 3, 9 AM $ 0.304
-1.77%
$ 303.7 million $ 106,753
Feb 3, 8 AM $ 0.309
+0.30%
$ 309.03 million $ 108,374
Feb 3, 7 AM $ 0.308
+1.59%
$ 308.1 million $ 107,411
Feb 3, 6 AM $ 0.304
-0.80%
$ 304.13 million $ 115,111
Feb 3, 5 AM $ 0.307
-0.44%
$ 306.57 million $ 135,567
Feb 3, 4 AM $ 0.301
-1.22%
$ 301.45 million $ 144,704
Feb 3, 3 AM $ 0.303
+2.07%
$ 303.4 million $ 165,847
Feb 3, 2 AM $ 0.309
-2.76%
$ 308.94 million $ 165,293
Feb 3, 1 AM $ 0.317
-1.08%
$ 317.09 million $ 158,465
Feb 3, 12 AM $ 0.321
+1.14%
$ 320.54 million $ 166,329
Feb 2, 11 PM $ 0.317
+0.00%
$ 316.93 million $ 177,139
Feb 2, 10 PM $ 0.317
+1.96%
$ 316.93 million $ 193,537
Feb 2, 9 PM $ 0.311
+0.22%
$ 310.84 million $ 200,828
Feb 2, 8 PM $ 0.31
-0.37%
$ 310.17 million $ 205,225
Feb 2, 7 PM $ 0.312
-0.97%
$ 311.7 million $ 209,375
Feb 2, 6 PM $ 0.315
-0.88%
$ 314.74 million $ 242,754
Feb 2, 5 PM $ 0.318
-0.19%
$ 317.54 million $ 252,763