Unit SPX6900 Historical Data

UUUSPX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.315
-0.88%
$ 314.74 million $ 242,754
Feb 2, 5 PM $ 0.318
-0.19%
$ 317.54 million $ 252,763
Feb 2, 4 PM $ 0.324
+2.70%
$ 324.24 million $ 256,079
Feb 2, 3 PM $ 0.317
+3.87%
$ 316.6 million $ 261,193
Feb 2, 2 PM $ 0.301
-0.54%
$ 301.06 million $ 255,890
Feb 2, 1 PM $ 0.303
-0.56%
$ 302.7 million $ 256,674
Feb 2, 12 PM $ 0.303
+1.23%
$ 302.83 million $ 257,756
Feb 2, 11 AM $ 0.303
+0.00%
$ 303.33 million $ 255,538
Feb 2, 10 AM $ 0.303
+1.21%
$ 303.33 million $ 255,283
Feb 2, 9 AM $ 0.298
-0.57%
$ 297.96 million $ 256,215
Feb 2, 8 AM $ 0.299
-0.08%
$ 298.69 million $ 252,688
Feb 2, 7 AM $ 0.301
+3.45%
$ 300.83 million $ 250,861
Feb 2, 6 AM $ 0.288
-0.18%
$ 287.58 million $ 222,847
Feb 2, 5 AM $ 0.287
-2.35%
$ 285.85 million $ 222,766
Feb 2, 4 AM $ 0.296
+4.57%
$ 296.14 million $ 218,381
Feb 2, 3 AM $ 0.28
-3.93%
$ 280.48 million $ 196,187
Feb 2, 2 AM $ 0.294
-1.13%
$ 297.47 million $ 177,502
Feb 2, 1 AM $ 0.3
+2.20%
$ 300.17 million $ 175,297
Feb 2, 12 AM $ 0.295
+1.93%
$ 294.71 million $ 165,284
Feb 1, 11 PM $ 0.291
-0.03%
$ 291.23 million $ 162,346
Feb 1, 10 PM $ 0.292
+0.75%
$ 292.14 million $ 147,487
Feb 1, 9 PM $ 0.291
-0.13%
$ 291.18 million $ 139,402
Feb 1, 8 PM $ 0.294
+0.39%
$ 293.82 million $ 144,629
Feb 1, 7 PM $ 0.297
+0.85%
$ 297.08 million $ 152,611
Feb 1, 6 PM $ 0.295
+2.51%
$ 294.59 million $ 149,727
Feb 1, 5 PM $ 0.287
-0.66%
$ 287.01 million $ 183,324
Feb 1, 4 PM $ 0.287
+0.97%
$ 287.41 million $ 249,956
Feb 1, 3 PM $ 0.282
-3.03%
$ 282.4 million $ 256,052
Feb 1, 2 PM $ 0.29
-1.05%
$ 289.55 million $ 262,352
Feb 1, 1 PM $ 0.295
-1.12%
$ 294.93 million $ 283,263
Feb 1, 12 PM $ 0.298
+0.00%
$ 298.27 million $ 281,681
Feb 1, 11 AM $ 0.298
+0.16%
$ 297.78 million $ 282,882
Feb 1, 10 AM $ 0.296
-1.47%
$ 302.24 million $ 280,968
Feb 1, 9 AM $ 0.301
-1.25%
$ 300.6 million $ 277,707
Feb 1, 8 AM $ 0.298
-0.41%
$ 298.19 million $ 278,560
Feb 1, 7 AM $ 0.299
+0.57%
$ 299.43 million $ 278,758
Feb 1, 6 AM $ 0.299
-1.47%
$ 299.48 million $ 278,764
Feb 1, 5 AM $ 0.304
+0.00%
$ 303.95 million $ 268,730
Feb 1, 4 AM $ 0.304
+0.00%
$ 303.95 million $ 270,930
Feb 1, 3 AM $ 0.304
+0.45%
$ 303.95 million $ 270,930
Feb 1, 2 AM $ 0.303
+0.80%
$ 302.58 million $ 270,938
Feb 1, 1 AM $ 0.3
+0.59%
$ 300.18 million $ 269,864
Feb 1, 12 AM $ 0.301
+1.60%
$ 300.52 million $ 269,465
Jan 31, 11 PM $ 0.297
+2.87%
$ 297.4 million $ 266,167
Jan 31, 10 PM $ 0.289
-1.21%
$ 289.09 million $ 257,150
Jan 31, 9 PM $ 0.292
+1.96%
$ 291.96 million $ 257,036
Jan 31, 8 PM $ 0.285
-0.61%
$ 284.87 million $ 248,237
Jan 31, 7 PM $ 0.283
+5.89%
$ 283.26 million $ 242,452
Jan 31, 6 PM $ 0.268
+0.16%
$ 267.79 million $ 210,340
Jan 31, 5 PM $ 0.269
-4.67%
$ 268.52 million $ 183,872