Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.386
-1.77%
$386.22 million $134,955
Jun 16, 11 PM $0.393
+0.00%
$393.17 million $131,429
Jun 16, 10 PM $0.393
+1.22%
$393.17 million $131,429
Jun 16, 9 PM $0.388
+0.00%
$388.45 million $129,864
Jun 16, 8 PM $0.388
+0.49%
$388.45 million $132,110
Jun 16, 7 PM $0.387
-1.44%
$386.55 million $133,986
Jun 16, 6 PM $0.399
+1.03%
$399.26 million $135,295
Jun 16, 5 PM $0.395
+3.25%
$395.2 million $109,264
Jun 16, 4 PM $0.383
-1.58%
$382.77 million $107,914
Jun 16, 3 PM $0.384
+0.00%
$383.55 million $104,220
Jun 16, 2 PM $0.384
-1.02%
$383.55 million $102,933
Jun 16, 1 PM $0.388
+2.08%
$387.52 million $101,929
Jun 16, 12 PM $0.387
-0.21%
$386.7 million $99,864
Jun 16, 11 AM $0.388
+0.00%
$387.51 million $99,423
Jun 16, 10 AM $0.388
+0.76%
$387.51 million $99,479
Jun 16, 9 AM $0.392
+0.36%
$391.81 million $99,349
Jun 16, 8 AM $0.398
+0.08%
$397.73 million $98,753
Jun 16, 2 AM $0.34
+0.00%
$340.33 million $6,759
Jun 16, 1 AM $0.34
+0.00%
$340.33 million $6,759
Jun 16, 12 AM $0.34
+0.00%
$340.33 million $6,759
Jun 15, 11 PM $0.34
+0.00%
$340.33 million $8,959
Jun 15, 10 PM $0.34
+0.00%
$340.33 million $8,959
Jun 15, 9 PM $0.34
+0.06%
$340.33 million $10,959
Jun 15, 8 PM $0.342
+0.11%
$341.7 million $10,015
Jun 15, 7 PM $0.342
-1.02%
$342.07 million $7,684
Jun 15, 6 PM $0.347
-0.71%
$347.5 million $6,096
Jun 15, 5 PM $0.35
+0.00%
$350 million $5,522
Jun 15, 4 PM $0.35
+0.00%
$350 million $5,522
Jun 15, 3 PM $0.35
+0.00%
$350 million $5,522
Jun 15, 2 PM $0.35
+0.00%
$350 million $5,522
Jun 15, 1 PM $0.35
+0.00%
$350 million $5,522
Jun 15, 12 PM $0.338
+0.00%
$337.86 million $5,522
Jun 15, 11 AM $0.338
-0.63%
$337.86 million $5,356
Jun 15, 10 AM $0.34
+0.00%
$340 million $5,300
Jun 15, 9 AM $0.34
+0.00%
$340 million $5,300
Jun 15, 8 AM $0.34
+0.00%
$340 million $5,300
Jun 15, 7 AM $0.34
+0.00%
$340 million $5,300
Jun 15, 6 AM $0.34
+0.00%
$340 million $5,300
Jun 15, 5 AM $0.34
+0.00%
$340 million $5,315
Jun 15, 4 AM $0.34
+0.00%
$340 million $5,315
Jun 15, 3 AM $0.34
+0.00%
$340 million $5,315
Jun 15, 2 AM $0.34
+0.00%
$340 million $5,315
Jun 15, 1 AM $0.34
+0.00%
$340 million $5,315
Jun 15, 12 AM $0.34
-1.01%
$340 million $5,315
Jun 14, 11 PM $0.343
+0.00%
$343.47 million $3,446
Jun 14, 10 PM $0.343
+2.96%
$343.47 million $3,446
Jun 14, 9 PM $0.334
+1.12%
$333.6 million $1,446
Jun 14, 8 PM $0.33
+0.00%
$329.9 million $1,446
Jun 14, 7 PM $0.33
+0.00%
$329.9 million $1,446
Jun 14, 6 PM $0.33
+0.00%
$329.9 million $1,446