Unit SPX6900 Historical Data

UUUSPX Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.383
-2.03%
$ 383.07 million $ 28,555
May 16, 3 AM $ 0.391
+0.00%
$ 391 million $ 28,874
May 16, 2 AM $ 0.391
+0.00%
$ 391 million $ 28,890
May 16, 1 AM $ 0.391
+0.00%
$ 391 million $ 28,890
May 16, 12 AM $ 0.391
+1.77%
$ 391 million $ 28,890
May 15, 11 PM $ 0.384
+0.00%
$ 384.21 million $ 28,836
May 15, 10 PM $ 0.384
+0.00%
$ 384.21 million $ 28,836
May 15, 9 PM $ 0.384
-0.36%
$ 384.21 million $ 28,836
May 15, 8 PM $ 0.386
+0.00%
$ 385.6 million $ 29,372
May 15, 7 PM $ 0.386
+0.00%
$ 385.6 million $ 29,422
May 15, 6 PM $ 0.386
+0.00%
$ 385.6 million $ 29,422
May 15, 5 PM $ 0.386
+0.00%
$ 385.6 million $ 29,423
May 15, 4 PM $ 0.386
-0.67%
$ 385.6 million $ 29,664
May 15, 3 PM $ 0.388
+0.00%
$ 388.19 million $ 28,366
May 15, 2 PM $ 0.392
+0.15%
$ 391.89 million $ 28,366
May 15, 1 PM $ 0.4
-4.63%
$ 400 million $ 22,697
May 15, 12 PM $ 0.419
+0.00%
$ 419.42 million $ 14,698
May 15, 11 AM $ 0.418
+0.00%
$ 418.17 million $ 14,698
May 15, 10 AM $ 0.418
-1.13%
$ 418.17 million $ 13,251
May 15, 9 AM $ 0.423
+0.00%
$ 422.96 million $ 13,517
May 15, 8 AM $ 0.423
+0.00%
$ 422.96 million $ 13,517
May 15, 7 AM $ 0.423
+1.21%
$ 422.96 million $ 13,517
May 15, 6 AM $ 0.418
-0.47%
$ 417.91 million $ 13,516
May 15, 5 AM $ 0.42
-1.75%
$ 419.88 million $ 13,944
May 15, 4 AM $ 0.432
+0.00%
$ 432.07 million $ 11,115
May 15, 3 AM $ 0.432
+0.56%
$ 432.07 million $ 4,200
May 15, 2 AM $ 0.43
+0.00%
$ 429.66 million $ 4,184
May 15, 1 AM $ 0.43
+0.00%
$ 429.66 million $ 4,184
May 15, 12 AM $ 0.43
-3.48%
$ 429.66 million $ 4,184
May 14, 11 PM $ 0.445
+0.00%
$ 445.13 million $ 4,094
May 14, 10 PM $ 0.445
+0.00%
$ 445.13 million $ 4,194
May 14, 9 PM $ 0.445
-0.50%
$ 445.13 million $ 4,194
May 14, 8 PM $ 0.447
-0.79%
$ 447.01 million $ 4,079
May 14, 7 PM $ 0.451
+0.00%
$ 450.59 million $ 3,611
May 14, 6 PM $ 0.451
+0.00%
$ 450.59 million $ 3,611
May 14, 5 PM $ 0.435
+0.09%
$ 435.19 million $ 3,611
May 14, 4 PM $ 0.435
+4.42%
$ 434.81 million $ 3,368
May 14, 3 PM $ 0.416
+0.00%
$ 416.39 million $ 24,993
May 14, 2 PM $ 0.416
+0.00%
$ 416.39 million $ 30,296
May 14, 1 PM $ 0.416
+0.40%
$ 416.39 million $ 30,396
May 14, 12 PM $ 0.415
+0.00%
$ 414.72 million $ 35,267
May 14, 11 AM $ 0.415
+0.00%
$ 414.72 million $ 35,267
May 14, 10 AM $ 0.415
+0.00%
$ 414.72 million $ 35,267
May 14, 9 AM $ 0.415
-0.95%
$ 414.72 million $ 35,267
May 14, 8 AM $ 0.419
+0.00%
$ 418.71 million $ 34,993
May 14, 7 AM $ 0.419
+0.00%
$ 418.71 million $ 34,993
May 14, 6 AM $ 0.419
+1.65%
$ 418.71 million $ 34,993
May 14, 5 AM $ 0.412
-1.84%
$ 411.93 million $ 37,125
May 14, 4 AM $ 0.42
+0.00%
$ 419.64 million $ 38,700
May 14, 3 AM $ 0.42
+0.00%
$ 419.64 million $ 38,700